Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | - | 208,29 |
14.06.24 22:00:02 | 35,19 Tsd. | 208,29 |
14.06.24 21:59:59 | 236 | 208,34 |
14.06.24 21:59:54 | 100 | 208,31 |
14.06.24 21:59:53 | 100 | 208,31 |
14.06.24 21:59:53 | 300 | 208,37 |
14.06.24 21:59:53 | 100 | 208,31 |
14.06.24 21:59:52 | 100 | 208,29 |
14.06.24 21:59:51 | 100 | 208,34 |
14.06.24 21:59:49 | 400 | 208,33 |
14.06.24 21:59:49 | 100 | 208,33 |
14.06.24 21:59:49 | 436 | 208,37 |
14.06.24 21:59:47 | 100 | 208,37 |
14.06.24 21:59:38 | 100 | 208,25 |
14.06.24 21:59:38 | 202 | 208,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:38 | 100 | 208,24 |
14.06.24 21:59:36 | 103 | 208,29 |
14.06.24 21:59:35 | 100 | 208,22 |
14.06.24 21:59:35 | 100 | 208,23 |
14.06.24 21:59:31 | 100 | 208,23 |
14.06.24 21:59:31 | 100 | 208,27 |
14.06.24 21:59:31 | 100 | 208,26 |
14.06.24 21:59:30 | 100 | 208,28 |
14.06.24 21:59:30 | 115 | 208,23 |
14.06.24 21:59:27 | 100 | 208,29 |
14.06.24 21:59:27 | 115 | 208,23 |
14.06.24 21:59:27 | 100 | 208,23 |
14.06.24 21:59:27 | 120 | 208,24 |
14.06.24 21:59:27 | 100 | 208,25 |
14.06.24 21:59:25 | 100 | 208,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:25 | 100 | 208,29 |
14.06.24 21:59:22 | 100 | 208,29 |
14.06.24 21:59:22 | 204 | 208,28 |
14.06.24 21:59:21 | 100 | 208,27 |
14.06.24 21:59:20 | 100 | 208,22 |
14.06.24 21:59:08 | 100 | 208,08 |
14.06.24 21:59:07 | 100 | 208,12 |
14.06.24 21:59:03 | 100 | 208,14 |
14.06.24 21:59:02 | 143 | 208,11 |
14.06.24 21:58:51 | 100 | 208,16 |
14.06.24 21:58:51 | 100 | 208,16 |
14.06.24 21:58:51 | 100 | 208,16 |
14.06.24 21:58:37 | 100 | 208,09 |
14.06.24 21:58:37 | 100 | 208,09 |
14.06.24 21:58:37 | 100 | 208,09 |