Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 132,3500 |
22:00:02 | 64,33 Tsd. | 132,3500 |
21:59:59 | 150 | 132,3600 |
21:59:59 | 249 | 132,2900 |
21:59:58 | 182 | 132,3200 |
21:59:58 | 100 | 132,3700 |
21:59:58 | 100 | 132,3500 |
21:59:57 | 100 | 132,2900 |
21:59:57 | 100 | 132,2900 |
21:59:57 | 100 | 132,2900 |
21:59:57 | 100 | 132,2900 |
21:59:57 | 100 | 132,2900 |
21:59:57 | 100 | 132,2900 |
21:59:57 | 200 | 132,3400 |
21:59:55 | 524 | 132,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 400 | 132,2800 |
21:59:53 | 173 | 132,2690 |
21:59:53 | 175 | 132,2800 |
21:59:53 | 315 | 132,2290 |
21:59:52 | 200 | 132,2800 |
21:59:51 | 100 | 132,2800 |
21:59:50 | 178 | 132,2800 |
21:59:50 | 100 | 132,2800 |
21:59:50 | 100 | 132,2050 |
21:59:50 | 100 | 132,2050 |
21:59:50 | 100 | 132,2050 |
21:59:49 | 100 | 132,2500 |
21:59:49 | 129 | 132,2400 |
21:59:49 | 100 | 132,2200 |
21:59:49 | 100 | 132,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 132,1600 |
21:59:47 | 170 | 132,1100 |
21:59:47 | 130 | 132,1100 |
21:59:47 | 200 | 132,1100 |
21:59:47 | 200 | 132,1100 |
21:59:45 | 176 | 131,9800 |
21:59:43 | 100 | 131,9900 |
21:59:42 | 199 | 132,0500 |
21:59:41 | 100 | 132,0000 |
21:59:37 | 100 | 132,0900 |
21:59:37 | 100 | 132,0000 |
21:59:35 | 100 | 132,0100 |
21:59:32 | 100 | 132,0550 |
21:59:32 | 100 | 132,0200 |
21:59:32 | 100 | 131,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login