Teleflex Inc
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:10:00 | - | 123,9200 |
| 01.10.25 22:00:02 | 65,29 Tsd. | 123,9200 |
| 01.10.25 22:00:00 | 100 | 123,9900 |
| 01.10.25 21:59:58 | 100 | 123,9450 |
| 01.10.25 21:59:58 | 100 | 123,9700 |
| 01.10.25 21:59:58 | 100 | 124,0100 |
| 01.10.25 21:59:57 | 100 | 123,9700 |
| 01.10.25 21:59:57 | 100 | 123,9600 |
| 01.10.25 21:59:56 | 100 | 123,9400 |
| 01.10.25 21:59:54 | 100 | 123,9800 |
| 01.10.25 21:59:54 | 100 | 123,9800 |
| 01.10.25 21:59:54 | 127 | 123,9800 |
| 01.10.25 21:59:53 | 100 | 123,9400 |
| 01.10.25 21:59:52 | 100 | 123,9700 |
| 01.10.25 21:59:52 | 100 | 123,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:52 | 100 | 123,9700 |
| 01.10.25 21:59:50 | 100 | 123,9800 |
| 01.10.25 21:59:50 | 100 | 123,9800 |
| 01.10.25 21:59:50 | 100 | 123,9800 |
| 01.10.25 21:59:50 | 100 | 123,9700 |
| 01.10.25 21:59:49 | 100 | 123,9600 |
| 01.10.25 21:59:49 | 100 | 123,9600 |
| 01.10.25 21:59:49 | 100 | 123,9600 |
| 01.10.25 21:59:48 | 100 | 123,9500 |
| 01.10.25 21:59:48 | 100 | 123,9500 |
| 01.10.25 21:59:48 | 378 | 123,9500 |
| 01.10.25 21:59:48 | 139 | 123,9500 |
| 01.10.25 21:59:48 | 383 | 123,9500 |
| 01.10.25 21:59:48 | 100 | 123,9500 |
| 01.10.25 21:59:48 | 190 | 123,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:59:48 | 100 | 123,9300 |
| 01.10.25 21:59:47 | 100 | 123,9100 |
| 01.10.25 21:59:46 | 100 | 123,9100 |
| 01.10.25 21:59:45 | 100 | 123,9100 |
| 01.10.25 21:59:44 | 100 | 123,9000 |
| 01.10.25 21:59:44 | 100 | 123,8900 |
| 01.10.25 21:59:44 | 100 | 123,8900 |
| 01.10.25 21:59:44 | 100 | 123,9000 |
| 01.10.25 21:59:44 | 100 | 123,8900 |
| 01.10.25 21:59:42 | 100 | 123,9100 |
| 01.10.25 21:59:42 | 100 | 123,9100 |
| 01.10.25 21:59:41 | 100 | 123,9100 |
| 01.10.25 21:59:41 | 100 | 123,9000 |
| 01.10.25 21:59:41 | 100 | 123,8800 |
| 01.10.25 21:59:41 | 100 | 123,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login