TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:31:53 | - | 106,000 |
| 29.05.25 17:29:20 | - | 107,000 |
| 29.05.25 17:09:37 | - | 106,000 |
| 29.05.25 17:09:28 | - | 107,000 |
| 29.05.25 17:07:02 | - | 106,000 |
| 29.05.25 17:06:03 | - | 106,000 |
| 29.05.25 17:03:32 | - | 106,000 |
| 29.05.25 17:02:31 | - | 107,000 |
| 29.05.25 16:57:23 | - | 107,000 |
| 29.05.25 16:53:47 | - | 107,000 |
| 29.05.25 16:51:50 | - | 106,000 |
| 29.05.25 16:48:12 | - | 107,000 |
| 29.05.25 16:43:28 | - | 107,000 |
| 29.05.25 16:35:25 | - | 107,000 |
| 29.05.25 16:34:40 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:33:51 | - | 106,000 |
| 29.05.25 16:33:21 | - | 107,000 |
| 29.05.25 16:27:39 | - | 107,000 |
| 29.05.25 16:26:49 | - | 106,000 |
| 29.05.25 16:26:48 | - | 107,000 |
| 29.05.25 16:26:48 | - | 107,000 |
| 29.05.25 16:26:48 | - | 107,000 |
| 29.05.25 16:25:00 | - | 107,000 |
| 29.05.25 16:23:31 | - | 107,000 |
| 29.05.25 16:22:49 | - | 107,000 |
| 29.05.25 16:22:36 | - | 107,000 |
| 29.05.25 16:08:13 | - | 107,000 |
| 29.05.25 16:01:38 | - | 107,000 |
| 29.05.25 16:00:15 | - | 107,000 |
| 29.05.25 15:59:17 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:58:04 | - | 107,000 |
| 29.05.25 15:57:34 | - | 107,000 |
| 29.05.25 15:57:06 | - | 108,000 |
| 29.05.25 15:54:53 | - | 107,000 |
| 29.05.25 15:51:58 | - | 107,000 |
| 29.05.25 15:51:06 | - | 107,000 |
| 29.05.25 15:50:13 | - | 107,000 |
| 29.05.25 15:49:59 | - | 107,000 |
| 29.05.25 15:49:27 | - | 107,000 |
| 29.05.25 15:47:39 | - | 108,000 |
| 29.05.25 15:46:43 | - | 107,000 |
| 29.05.25 15:46:33 | - | 107,000 |
| 29.05.25 15:40:03 | - | 107,000 |
| 29.05.25 15:39:40 | - | 107,000 |
| 29.05.25 15:38:39 | - | 107,000 |