TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:28:59 | - | 107,000 |
| 30.05.25 18:02:31 | - | 107,000 |
| 30.05.25 18:02:30 | - | 107,000 |
| 30.05.25 18:01:55 | - | 107,000 |
| 30.05.25 17:54:13 | - | 107,000 |
| 30.05.25 17:30:57 | - | 107,000 |
| 30.05.25 17:30:08 | - | 107,000 |
| 30.05.25 17:28:50 | - | 107,000 |
| 30.05.25 17:28:20 | - | 107,000 |
| 30.05.25 17:27:05 | - | 107,000 |
| 30.05.25 17:21:53 | - | 107,000 |
| 30.05.25 17:20:02 | - | 106,000 |
| 30.05.25 17:15:56 | - | 106,000 |
| 30.05.25 17:15:35 | - | 107,000 |
| 30.05.25 17:15:06 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:02:10 | - | 106,000 |
| 30.05.25 17:00:23 | - | 106,000 |
| 30.05.25 16:45:25 | - | 106,000 |
| 30.05.25 16:27:56 | - | 106,000 |
| 30.05.25 16:26:09 | - | 106,000 |
| 30.05.25 16:25:12 | - | 106,000 |
| 30.05.25 16:12:41 | - | 106,000 |
| 30.05.25 16:08:59 | - | 106,000 |
| 30.05.25 16:06:09 | - | 106,000 |
| 30.05.25 16:04:40 | - | 106,000 |
| 30.05.25 16:01:38 | - | 106,000 |
| 30.05.25 16:00:34 | - | 106,000 |
| 30.05.25 15:53:21 | - | 106,000 |
| 30.05.25 15:51:28 | - | 106,000 |
| 30.05.25 15:50:22 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:46:24 | - | 106,000 |
| 30.05.25 15:42:48 | - | 106,000 |
| 30.05.25 15:41:05 | - | 105,000 |
| 30.05.25 15:40:01 | - | 105,000 |
| 30.05.25 15:33:51 | - | 105,000 |
| 30.05.25 15:33:29 | - | 106,000 |
| 30.05.25 15:30:12 | - | 107,000 |
| 30.05.25 15:29:18 | - | 107,000 |
| 30.05.25 15:28:30 | - | 108,000 |
| 30.05.25 14:09:36 | - | 107,000 |
| 30.05.25 14:05:33 | - | 107,000 |
| 30.05.25 14:05:03 | - | 107,000 |
| 30.05.25 13:55:43 | - | 107,000 |
| 30.05.25 13:44:57 | - | 107,000 |
| 30.05.25 13:43:21 | - | 107,000 |