TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:40:50 | - | 113,000 |
| 13.05.25 17:40:50 | - | 113,000 |
| 13.05.25 17:40:50 | - | 113,000 |
| 13.05.25 17:39:17 | - | 114,000 |
| 13.05.25 17:39:16 | - | 113,000 |
| 13.05.25 17:39:16 | - | 113,000 |
| 13.05.25 17:39:16 | - | 113,000 |
| 13.05.25 17:39:16 | - | 113,000 |
| 13.05.25 17:39:13 | - | 114,000 |
| 13.05.25 17:39:08 | - | 113,000 |
| 13.05.25 17:39:08 | - | 113,000 |
| 13.05.25 17:38:58 | - | 114,000 |
| 13.05.25 17:38:57 | - | 113,000 |
| 13.05.25 17:38:57 | - | 113,000 |
| 13.05.25 17:38:57 | - | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:38:48 | - | 114,000 |
| 13.05.25 17:38:45 | - | 113,000 |
| 13.05.25 17:37:30 | - | 114,000 |
| 13.05.25 17:37:23 | - | 113,000 |
| 13.05.25 17:37:20 | - | 114,000 |
| 13.05.25 17:37:18 | - | 113,000 |
| 13.05.25 17:37:17 | - | 113,000 |
| 13.05.25 17:37:17 | - | 113,000 |
| 13.05.25 17:37:17 | - | 113,000 |
| 13.05.25 17:37:15 | - | 114,000 |
| 13.05.25 17:37:12 | - | 113,000 |
| 13.05.25 17:37:03 | - | 114,000 |
| 13.05.25 17:37:00 | - | 113,000 |
| 13.05.25 17:36:58 | - | 114,000 |
| 13.05.25 17:34:51 | - | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:34:51 | - | 113,000 |
| 13.05.25 17:34:46 | - | 114,000 |
| 13.05.25 17:30:02 | - | 113,000 |
| 13.05.25 17:28:34 | - | 114,000 |
| 13.05.25 17:28:34 | - | 114,000 |
| 13.05.25 17:28:29 | - | 113,000 |
| 13.05.25 17:28:29 | - | 113,000 |
| 13.05.25 17:28:29 | - | 113,000 |
| 13.05.25 17:28:28 | - | 114,000 |
| 13.05.25 17:28:25 | - | 113,000 |
| 13.05.25 17:27:12 | - | 114,000 |
| 13.05.25 17:17:26 | - | 113,000 |
| 13.05.25 17:16:04 | - | 114,000 |
| 13.05.25 16:41:30 | - | 113,000 |
| 13.05.25 16:40:02 | - | 114,000 |