TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:38:00 | - | 113,000 |
| 14.05.25 14:37:00 | - | 113,000 |
| 14.05.25 14:37:00 | - | 113,000 |
| 14.05.25 14:37:00 | - | 113,000 |
| 14.05.25 14:37:00 | - | 113,000 |
| 14.05.25 14:37:00 | - | 113,000 |
| 14.05.25 14:37:00 | - | 113,000 |
| 14.05.25 14:37:00 | - | 113,000 |
| 14.05.25 14:37:00 | - | 113,000 |
| 14.05.25 14:37:00 | - | 113,000 |
| 14.05.25 14:37:00 | - | 113,000 |
| 14.05.25 14:37:00 | - | 113,000 |
| 14.05.25 14:31:20 | - | 113,000 |
| 14.05.25 14:30:48 | - | 113,000 |
| 14.05.25 14:30:48 | - | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:30:48 | - | 113,000 |
| 14.05.25 14:28:06 | - | 113,000 |
| 14.05.25 14:26:05 | - | 113,000 |
| 14.05.25 14:25:35 | - | 113,000 |
| 14.05.25 14:05:53 | - | 113,000 |
| 14.05.25 14:03:11 | - | 113,000 |
| 14.05.25 14:02:38 | - | 113,000 |
| 14.05.25 14:02:38 | - | 113,000 |
| 14.05.25 14:02:38 | - | 113,000 |
| 14.05.25 14:02:03 | - | 113,000 |
| 14.05.25 13:53:34 | - | 113,000 |
| 14.05.25 13:44:37 | - | 113,000 |
| 14.05.25 13:42:56 | - | 113,000 |
| 14.05.25 13:40:09 | - | 113,000 |
| 14.05.25 13:40:09 | - | 113,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:40:09 | - | 113,000 |
| 14.05.25 13:39:09 | - | 113,000 |
| 14.05.25 13:38:38 | - | 113,000 |
| 14.05.25 13:36:18 | - | 113,000 |
| 14.05.25 13:36:18 | - | 113,000 |
| 14.05.25 13:34:10 | - | 113,000 |
| 14.05.25 13:34:10 | - | 113,000 |
| 14.05.25 13:33:26 | - | 113,000 |
| 14.05.25 13:32:57 | - | 113,000 |
| 14.05.25 13:27:03 | - | 113,000 |
| 14.05.25 13:26:02 | - | 113,000 |
| 14.05.25 13:24:54 | - | 113,000 |
| 14.05.25 13:24:18 | - | 113,000 |
| 14.05.25 13:24:18 | - | 113,000 |
| 14.05.25 13:24:18 | - | 113,000 |