TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:35:19 | - | 106,000 |
| 04.06.25 17:35:19 | - | 106,000 |
| 04.06.25 17:35:19 | - | 106,000 |
| 04.06.25 17:35:19 | - | 106,000 |
| 04.06.25 17:35:19 | - | 106,000 |
| 04.06.25 17:35:19 | - | 106,000 |
| 04.06.25 17:35:19 | - | 106,000 |
| 04.06.25 17:35:19 | - | 106,000 |
| 04.06.25 16:24:57 | - | 106,000 |
| 04.06.25 16:24:57 | - | 106,000 |
| 04.06.25 16:24:57 | - | 106,000 |
| 04.06.25 16:08:38 | - | 106,000 |
| 04.06.25 16:07:44 | - | 105,000 |
| 04.06.25 15:55:54 | - | 106,000 |
| 04.06.25 15:54:02 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:47:29 | - | 106,000 |
| 04.06.25 15:45:30 | - | 106,000 |
| 04.06.25 15:44:59 | - | 106,000 |
| 04.06.25 15:44:21 | - | 106,000 |
| 04.06.25 15:44:01 | - | 107,000 |
| 04.06.25 15:40:07 | - | 107,000 |
| 04.06.25 15:34:16 | - | 106,000 |
| 04.06.25 15:32:43 | - | 106,000 |
| 04.06.25 15:31:34 | - | 106,000 |
| 04.06.25 15:30:06 | - | 106,000 |
| 04.06.25 15:25:07 | - | 106,000 |
| 04.06.25 15:19:01 | - | 106,000 |
| 04.06.25 15:18:14 | - | 106,000 |
| 04.06.25 15:17:03 | - | 107,000 |
| 04.06.25 14:03:17 | - | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:14:21 | - | 106,000 |
| 04.06.25 08:14:21 | - | 106,000 |
| 04.06.25 08:14:21 | - | 106,000 |
| 04.06.25 08:14:20 | - | 106,000 |
| 04.06.25 08:00:01 | - | 106,000 |
| 04.06.25 07:30:01 | - | 106,000 |
| 03.06.25 22:00:17 | - | 106,000 |
| 03.06.25 21:38:04 | - | 106,000 |
| 03.06.25 21:36:36 | - | 106,000 |
| 03.06.25 20:56:58 | - | 106,000 |
| 03.06.25 20:20:26 | - | 106,000 |
| 03.06.25 20:19:22 | - | 106,000 |
| 03.06.25 20:16:32 | - | 106,000 |
| 03.06.25 20:08:19 | - | 106,000 |
| 03.06.25 20:02:34 | - | 106,000 |