TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:57:02 | - | 107,000 |
| 04.06.25 17:57:00 | - | 107,000 |
| 04.06.25 17:56:49 | - | 107,000 |
| 04.06.25 17:56:16 | - | 107,000 |
| 04.06.25 17:56:16 | - | 107,000 |
| 04.06.25 17:56:16 | - | 107,000 |
| 04.06.25 17:56:06 | - | 107,000 |
| 04.06.25 17:55:56 | - | 107,000 |
| 04.06.25 17:55:53 | - | 107,000 |
| 04.06.25 17:54:59 | - | 107,000 |
| 04.06.25 17:54:57 | - | 107,000 |
| 04.06.25 17:54:54 | - | 107,000 |
| 04.06.25 17:54:53 | - | 107,000 |
| 04.06.25 17:54:42 | - | 107,000 |
| 04.06.25 17:53:54 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:53:28 | - | 107,000 |
| 04.06.25 17:53:26 | - | 107,000 |
| 04.06.25 17:53:24 | - | 107,000 |
| 04.06.25 17:53:17 | - | 107,000 |
| 04.06.25 17:53:07 | - | 107,000 |
| 04.06.25 17:53:07 | - | 107,000 |
| 04.06.25 17:53:07 | - | 107,000 |
| 04.06.25 17:53:07 | - | 107,000 |
| 04.06.25 17:53:07 | - | 107,000 |
| 04.06.25 17:53:07 | - | 107,000 |
| 04.06.25 17:53:07 | - | 107,000 |
| 04.06.25 17:53:07 | - | 107,000 |
| 04.06.25 17:52:58 | - | 107,000 |
| 04.06.25 17:52:44 | - | 107,000 |
| 04.06.25 17:52:38 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:52:24 | - | 107,000 |
| 04.06.25 17:51:31 | - | 107,000 |
| 04.06.25 17:49:21 | - | 107,000 |
| 04.06.25 17:46:23 | - | 106,000 |
| 04.06.25 17:45:20 | - | 107,000 |
| 04.06.25 17:35:19 | - | 106,000 |
| 04.06.25 17:35:19 | - | 106,000 |
| 04.06.25 17:35:19 | - | 106,000 |
| 04.06.25 17:35:19 | - | 106,000 |
| 04.06.25 17:35:19 | - | 106,000 |
| 04.06.25 17:35:19 | - | 106,000 |
| 04.06.25 17:35:19 | - | 106,000 |
| 04.06.25 17:35:19 | - | 106,000 |
| 04.06.25 17:35:19 | - | 106,000 |
| 04.06.25 17:35:19 | - | 106,000 |