TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:06:08 | - | 111,000 |
| 09.05.25 20:06:08 | - | 111,000 |
| 09.05.25 20:06:08 | - | 111,000 |
| 09.05.25 20:01:37 | - | 110,000 |
| 09.05.25 20:00:57 | - | 111,000 |
| 09.05.25 20:00:57 | - | 110,000 |
| 09.05.25 20:00:20 | - | 111,000 |
| 09.05.25 19:50:42 | - | 110,000 |
| 09.05.25 19:45:24 | - | 111,000 |
| 09.05.25 19:38:36 | - | 110,000 |
| 09.05.25 19:38:26 | - | 111,000 |
| 09.05.25 19:38:02 | - | 110,000 |
| 09.05.25 19:35:48 | - | 111,000 |
| 09.05.25 19:28:42 | - | 110,000 |
| 09.05.25 19:28:42 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:17:22 | - | 111,000 |
| 09.05.25 18:09:17 | - | 110,000 |
| 09.05.25 18:07:04 | - | 111,000 |
| 09.05.25 18:06:59 | - | 110,000 |
| 09.05.25 18:06:56 | - | 111,000 |
| 09.05.25 18:04:41 | - | 110,000 |
| 09.05.25 16:19:25 | - | 111,000 |
| 09.05.25 16:19:25 | - | 111,000 |
| 09.05.25 16:09:43 | - | 112,000 |
| 09.05.25 16:09:43 | - | 112,000 |
| 09.05.25 16:09:43 | - | 112,000 |
| 09.05.25 16:04:52 | - | 111,000 |
| 09.05.25 16:04:52 | - | 111,000 |
| 09.05.25 16:04:52 | - | 111,000 |
| 09.05.25 16:04:52 | - | 111,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:04:52 | - | 111,000 |
| 09.05.25 16:03:18 | - | 112,000 |
| 09.05.25 16:03:16 | - | 111,000 |
| 09.05.25 16:03:16 | - | 111,000 |
| 09.05.25 16:03:16 | - | 111,000 |
| 09.05.25 16:03:16 | - | 111,000 |
| 09.05.25 16:03:16 | - | 111,000 |
| 09.05.25 16:03:14 | - | 112,000 |
| 09.05.25 16:03:12 | - | 111,000 |
| 09.05.25 16:03:12 | - | 111,000 |
| 09.05.25 16:03:12 | - | 111,000 |
| 09.05.25 16:03:11 | - | 112,000 |
| 09.05.25 16:03:05 | - | 111,000 |
| 09.05.25 16:02:43 | - | 112,000 |
| 09.05.25 16:02:43 | - | 112,000 |