TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:22:12 | - | 107,000 |
| 27.05.25 17:20:46 | - | 107,000 |
| 27.05.25 17:20:34 | - | 107,000 |
| 27.05.25 17:17:12 | - | 107,000 |
| 27.05.25 17:17:00 | - | 107,000 |
| 27.05.25 17:14:01 | - | 107,000 |
| 27.05.25 17:12:59 | - | 107,000 |
| 27.05.25 17:05:12 | - | 106,000 |
| 27.05.25 16:56:53 | - | 107,000 |
| 27.05.25 16:48:01 | - | 107,000 |
| 27.05.25 16:46:16 | - | 107,000 |
| 27.05.25 16:46:05 | - | 106,000 |
| 27.05.25 16:45:45 | - | 107,000 |
| 27.05.25 16:45:40 | - | 107,000 |
| 27.05.25 16:45:40 | - | 107,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:45:40 | - | 107,000 |
| 27.05.25 16:45:40 | - | 107,000 |
| 27.05.25 16:45:40 | - | 107,000 |
| 27.05.25 16:45:40 | - | 107,000 |
| 27.05.25 16:45:40 | - | 107,000 |
| 27.05.25 16:45:27 | - | 106,000 |
| 27.05.25 16:45:09 | - | 106,000 |
| 27.05.25 16:44:51 | - | 106,000 |
| 27.05.25 16:44:40 | - | 106,000 |
| 27.05.25 16:42:42 | - | 107,000 |
| 27.05.25 16:33:08 | - | 106,000 |
| 27.05.25 16:32:28 | - | 106,000 |
| 27.05.25 16:32:21 | - | 106,000 |
| 27.05.25 16:30:08 | - | 107,000 |
| 27.05.25 16:29:15 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:25:02 | - | 107,000 |
| 27.05.25 16:24:35 | - | 106,000 |
| 27.05.25 16:24:17 | - | 107,000 |
| 27.05.25 16:19:40 | - | 106,000 |
| 27.05.25 15:57:55 | - | 106,000 |
| 27.05.25 15:38:14 | - | 107,000 |
| 27.05.25 15:37:28 | - | 107,000 |
| 27.05.25 15:35:21 | - | 106,000 |
| 27.05.25 15:31:00 | - | 107,000 |
| 27.05.25 15:25:48 | - | 105,000 |
| 27.05.25 15:25:18 | - | 106,000 |
| 27.05.25 15:13:33 | - | 105,000 |
| 27.05.25 15:08:57 | - | 106,000 |
| 27.05.25 15:08:26 | - | 105,000 |
| 27.05.25 15:07:26 | - | 106,000 |