TELEFLEX INC. DL 1
WKN 855853 | ISIN US8793691069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:59:59 | - | 111,000 |
| 09.05.25 12:58:09 | - | 112,000 |
| 09.05.25 12:58:00 | - | 111,000 |
| 09.05.25 12:58:00 | - | 111,000 |
| 09.05.25 12:57:59 | - | 112,000 |
| 09.05.25 12:57:59 | - | 112,000 |
| 09.05.25 12:46:50 | - | 111,000 |
| 09.05.25 12:46:40 | - | 111,000 |
| 09.05.25 12:46:40 | - | 111,000 |
| 09.05.25 12:35:02 | - | 112,000 |
| 09.05.25 12:35:02 | - | 112,000 |
| 09.05.25 12:33:30 | - | 112,000 |
| 09.05.25 12:17:41 | - | 113,000 |
| 09.05.25 11:50:40 | - | 113,000 |
| 09.05.25 10:57:12 | - | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:57:12 | - | 112,000 |
| 09.05.25 10:57:12 | - | 112,000 |
| 09.05.25 10:57:12 | - | 112,000 |
| 09.05.25 10:56:10 | - | 112,000 |
| 09.05.25 10:52:51 | - | 112,000 |
| 09.05.25 10:52:15 | - | 112,000 |
| 09.05.25 10:50:13 | - | 112,000 |
| 09.05.25 10:50:13 | - | 112,000 |
| 09.05.25 10:49:42 | - | 112,000 |
| 09.05.25 10:42:20 | - | 112,000 |
| 09.05.25 10:42:09 | - | 112,000 |
| 09.05.25 10:41:32 | - | 112,000 |
| 09.05.25 10:41:02 | - | 112,000 |
| 09.05.25 10:40:02 | - | 112,000 |
| 09.05.25 10:38:29 | - | 112,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:34:58 | - | 112,000 |
| 09.05.25 10:28:30 | - | 113,000 |
| 09.05.25 10:28:20 | - | 112,000 |
| 09.05.25 10:26:49 | - | 113,000 |
| 09.05.25 10:26:39 | - | 112,000 |
| 09.05.25 10:11:01 | - | 113,000 |
| 09.05.25 08:03:58 | - | 111,000 |
| 09.05.25 08:03:58 | - | 111,000 |
| 09.05.25 08:03:58 | - | 111,000 |
| 09.05.25 08:03:55 | - | 112,000 |
| 09.05.25 08:00:03 | - | 111,000 |
| 09.05.25 07:30:02 | - | 112,000 |
| 08.05.25 22:00:05 | - | 112,000 |
| 08.05.25 21:49:09 | - | 112,000 |
| 08.05.25 21:48:54 | - | 113,000 |