GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:51:46 | 5,00 Tsd. | 1,100 |
15.04.24 15:45:24 | 2 | 1,097 |
15.04.24 15:36:06 | 159 | 1,107 |
15.04.24 15:31:40 | 5,90 Tsd. | 1,105 |
15.04.24 15:31:16 | 5,90 Tsd. | 1,105 |
15.04.24 14:37:44 | 2,25 Tsd. | 1,107 |
15.04.24 14:02:26 | 150 | 1,099 |
15.04.24 14:00:48 | 4 | 1,093 |
15.04.24 13:59:08 | 500 | 1,099 |
15.04.24 13:51:06 | 2,00 Tsd. | 1,093 |
15.04.24 13:49:03 | 50 | 1,093 |
15.04.24 13:35:33 | 200 | 1,099 |
15.04.24 13:29:59 | 5,00 Tsd. | 1,095 |
15.04.24 12:40:49 | 900 | 1,101 |
15.04.24 12:39:00 | 400 | 1,091 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:32:56 | 4,00 Tsd. | 1,092 |
15.04.24 12:04:24 | 68 | 1,101 |
15.04.24 12:02:52 | 180 | 1,092 |
15.04.24 11:42:02 | 100 | 1,092 |
15.04.24 11:28:27 | 8,80 Tsd. | 1,098 |
15.04.24 11:27:38 | 625 | 1,100 |
15.04.24 11:27:27 | 1,50 Tsd. | 1,104 |
15.04.24 11:27:19 | 5,00 Tsd. | 1,105 |
15.04.24 11:00:12 | 1 | 1,110 |
15.04.24 11:00:12 | 12 | 1,110 |
15.04.24 10:58:33 | 50 | 1,105 |
15.04.24 10:48:37 | 450 | 1,108 |
15.04.24 10:24:47 | 200 | 1,110 |
15.04.24 09:57:18 | 230 | 1,109 |
15.04.24 09:56:09 | 500 | 1,109 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:34:26 | 76 | 1,110 |
15.04.24 09:30:47 | 280 | 1,110 |
15.04.24 09:30:21 | 44 | 1,110 |
15.04.24 09:30:12 | 729 | 1,110 |
15.04.24 09:23:53 | 7,50 Tsd. | 1,093 |
15.04.24 08:53:00 | 500 | 1,091 |
15.04.24 08:31:26 | 6,90 Tsd. | 1,099 |
15.04.24 08:30:20 | 5,60 Tsd. | 1,098 |
15.04.24 08:22:01 | 30,00 Tsd. | 1,098 |
15.04.24 08:20:06 | 250 | 1,085 |
15.04.24 08:19:31 | 5,55 Tsd. | 1,085 |
15.04.24 08:19:31 | 5,00 Tsd. | 1,085 |
15.04.24 08:16:08 | 1,50 Tsd. | 1,091 |
15.04.24 08:15:56 | 5,00 Tsd. | 1,092 |
15.04.24 08:08:07 | 1,50 Tsd. | 1,095 |