GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:18 | 0 | 1,961 |
29.05.25 19:54:09 | 0 | 1,961 |
29.05.25 19:30:32 | 0 | 1,960 |
29.05.25 16:30:49 | 0 | 1,967 |
29.05.25 12:30:33 | 0 | 1,967 |
29.05.25 09:30:35 | 0 | 2,000 |
29.05.25 08:10:19 | 0 | 1,995 |
28.05.25 19:30:47 | 0 | 1,949 |
28.05.25 16:30:47 | 0 | 1,940 |
28.05.25 16:24:40 | 28 | 1,946 |
28.05.25 12:30:43 | 0 | 1,959 |
28.05.25 09:30:38 | 0 | 1,976 |
28.05.25 08:10:18 | 0 | 1,985 |
27.05.25 19:30:45 | 0 | 2,009 |
27.05.25 16:30:50 | 0 | 2,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:09:34 | 1,00 Tsd. | 2,027 |
27.05.25 12:30:34 | 0 | 2,027 |
27.05.25 09:38:51 | 100 | 2,046 |
27.05.25 09:30:53 | 0 | 2,008 |
27.05.25 08:10:17 | 0 | 1,996 |
26.05.25 19:30:32 | 0 | 2,075 |
26.05.25 16:30:42 | 0 | 2,084 |
26.05.25 12:30:43 | 0 | 2,101 |
26.05.25 09:30:36 | 0 | 2,050 |
26.05.25 08:10:18 | 0 | 2,076 |
23.05.25 19:30:32 | 0 | 2,230 |
23.05.25 16:30:47 | 0 | 2,193 |
23.05.25 12:30:35 | 0 | 2,266 |
23.05.25 09:30:43 | 0 | 2,264 |
23.05.25 08:10:18 | 0 | 2,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:30:35 | 0 | 2,227 |
22.05.25 16:30:53 | 0 | 2,278 |
22.05.25 12:30:32 | 0 | 2,275 |
22.05.25 09:30:54 | 0 | 2,256 |
22.05.25 08:10:22 | 0 | 2,254 |
21.05.25 19:30:38 | 0 | 2,257 |
21.05.25 16:30:37 | 0 | 2,258 |
21.05.25 12:30:36 | 0 | 2,275 |
21.05.25 09:30:43 | 0 | 2,269 |
21.05.25 08:10:19 | 0 | 2,268 |
20.05.25 19:30:51 | 0 | 2,209 |
20.05.25 16:30:44 | 0 | 2,205 |
20.05.25 12:30:32 | 0 | 2,227 |
20.05.25 09:30:40 | 0 | 2,216 |
20.05.25 08:10:18 | 0 | 2,200 |