GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:39 | 0 | 2,151 |
| 08:10:21 | 0 | 2,150 |
| 23.10.25 19:30:33 | 0 | 2,151 |
| 23.10.25 16:30:52 | 0 | 2,140 |
| 23.10.25 12:30:50 | 0 | 2,143 |
| 23.10.25 09:30:53 | 0 | 2,142 |
| 23.10.25 08:10:19 | 0 | 2,128 |
| 22.10.25 19:30:33 | 0 | 2,134 |
| 22.10.25 16:30:34 | 0 | 2,154 |
| 22.10.25 12:30:33 | 0 | 2,151 |
| 22.10.25 09:30:52 | 0 | 2,160 |
| 22.10.25 08:10:21 | 0 | 2,166 |
| 21.10.25 19:30:36 | 0 | 2,152 |
| 21.10.25 16:30:38 | 0 | 2,154 |
| 21.10.25 12:30:33 | 0 | 2,158 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 09:30:39 | 0 | 2,178 |
| 21.10.25 08:10:18 | 0 | 2,197 |
| 20.10.25 19:30:40 | 0 | 2,107 |
| 20.10.25 16:30:46 | 0 | 2,090 |
| 20.10.25 12:30:32 | 0 | 2,098 |
| 20.10.25 09:30:48 | 0 | 2,101 |
| 20.10.25 08:10:20 | 0 | 2,083 |
| 17.10.25 19:30:31 | 0 | 2,056 |
| 17.10.25 16:30:44 | 0 | 2,058 |
| 17.10.25 12:30:39 | 0 | 2,012 |
| 17.10.25 09:30:38 | 0 | 2,007 |
| 17.10.25 08:10:20 | 0 | 2,027 |
| 16.10.25 19:30:43 | 0 | 2,098 |
| 16.10.25 16:30:45 | 0 | 2,110 |
| 16.10.25 12:30:33 | 0 | 2,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:30:36 | 0 | 2,102 |
| 16.10.25 08:10:22 | 0 | 2,098 |
| 15.10.25 19:30:32 | 0 | 2,089 |
| 15.10.25 16:30:38 | 0 | 2,098 |
| 15.10.25 12:30:32 | 0 | 2,098 |
| 15.10.25 09:30:43 | 0 | 2,105 |
| 15.10.25 08:10:20 | 0 | 2,108 |
| 14.10.25 19:30:46 | 0 | 2,038 |
| 14.10.25 16:30:50 | 0 | 2,032 |
| 14.10.25 12:30:41 | 0 | 2,042 |
| 14.10.25 09:30:50 | 0 | 2,031 |
| 14.10.25 08:10:19 | 0 | 2,046 |
| 13.10.25 19:30:31 | 0 | 2,084 |
| 13.10.25 16:30:34 | 0 | 2,089 |
| 13.10.25 12:30:44 | 0 | 2,074 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login