GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:06 | 1,00 Tsd. | 1,0800 |
14:01:46 | 333 | 1,0805 |
11:34:32 | 40 | 1,0810 |
10:50:19 | 300 | 1,0895 |
10:03:22 | 1,50 Tsd. | 1,0865 |
09:59:00 | 4,54 Tsd. | 1,0920 |
08:09:17 | 0 | 1,0750 |
23.04.24 17:21:38 | 2,63 Tsd. | 1,0580 |
23.04.24 14:55:35 | 5,00 Tsd. | 1,0720 |
23.04.24 11:49:23 | 3,00 Tsd. | 1,0605 |
23.04.24 11:04:06 | 1,40 Tsd. | 1,0600 |
23.04.24 08:02:13 | 0 | 1,0600 |
22.04.24 19:57:18 | 6,00 Tsd. | 1,0650 |
22.04.24 19:04:23 | 960 | 1,0605 |
22.04.24 18:02:49 | 500 | 1,0505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:13:50 | 100 | 1,0575 |
22.04.24 13:50:59 | 1,00 Tsd. | 1,0505 |
22.04.24 10:36:43 | 1,00 Tsd. | 1,0550 |
22.04.24 08:04:24 | 36 | 1,0525 |
22.04.24 08:01:43 | 565 | 1,0525 |
19.04.24 19:09:47 | 4,00 Tsd. | 1,0510 |
19.04.24 18:15:05 | 250 | 1,0505 |
19.04.24 15:31:49 | 8,00 Tsd. | 1,0580 |
19.04.24 14:31:07 | 800 | 1,0575 |
19.04.24 14:19:53 | 29 | 1,0575 |
19.04.24 11:02:57 | 1,65 Tsd. | 1,0505 |
19.04.24 09:44:10 | 1,10 Tsd. | 1,0505 |
19.04.24 08:12:01 | 0 | 1,0500 |
18.04.24 12:07:19 | 5,00 Tsd. | 1,0800 |
18.04.24 11:42:58 | 0 | 1,0830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 11:18:18 | 5,00 Tsd. | 1,0800 |
18.04.24 10:40:47 | 750 | 1,0830 |
18.04.24 10:37:04 | 500 | 1,0830 |
18.04.24 09:07:52 | 0 | 1,0825 |
18.04.24 08:01:59 | 0 | 1,0750 |
17.04.24 21:02:16 | 1,94 Tsd. | 1,0685 |
17.04.24 15:36:15 | 4,00 Tsd. | 1,0635 |
17.04.24 13:42:20 | 38,53 Tsd. | 1,0730 |
17.04.24 13:41:42 | 25,00 Tsd. | 1,0690 |
17.04.24 13:11:36 | 500 | 1,0685 |
17.04.24 12:20:33 | 0 | 1,0680 |
17.04.24 12:20:19 | 30,00 Tsd. | 1,0600 |
17.04.24 09:46:34 | 300 | 1,0690 |
17.04.24 09:10:13 | 2,50 Tsd. | 1,0690 |
17.04.24 08:15:15 | 0 | 1,0600 |