GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:53 | 1,00 Tsd. | 2,1530 |
15:47:38 | 240 | 2,1500 |
15:43:31 | 0 | 2,1550 |
15:35:25 | 922 | 2,1680 |
15:33:11 | 300 | 2,1470 |
15:21:30 | 6,00 Tsd. | 2,1450 |
15:14:05 | 0 | 2,1550 |
14:57:46 | 75 | 2,1600 |
14:43:41 | 0 | 2,1550 |
14:14:01 | 0 | 2,1550 |
13:58:08 | 46 | 2,1590 |
13:53:54 | 1,00 Tsd. | 2,1650 |
13:44:14 | 0 | 2,1550 |
13:13:00 | 0 | 2,1550 |
13:08:04 | 999 | 2,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:07 | 100 | 2,1450 |
12:43:05 | 0 | 2,1550 |
12:31:29 | 600 | 2,1500 |
12:13:03 | 0 | 2,1550 |
12:08:21 | 500 | 2,1600 |
11:44:12 | 42 | 2,1630 |
11:43:38 | 0 | 2,1600 |
11:33:07 | 130 | 2,1640 |
11:31:20 | 150 | 2,1640 |
11:13:53 | 0 | 2,1600 |
10:44:12 | 1,52 Tsd. | 2,1670 |
10:44:08 | 0 | 2,1590 |
10:22:12 | 120 | 2,1590 |
10:13:56 | 0 | 2,1430 |
10:10:18 | 150 | 2,1430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:23 | 20 | 2,1640 |
09:43:35 | 0 | 2,1520 |
09:32:09 | 9 | 2,1520 |
09:31:11 | 25 | 2,1390 |
09:23:55 | 490 | 2,1490 |
09:13:10 | 0 | 2,1490 |
08:45:32 | 5,77 Tsd. | 2,1540 |
07:31:12 | 130 | 2,1640 |
01.10.25 22:44:06 | 0 | 2,1400 |
01.10.25 22:33:57 | 10 | 2,1450 |
01.10.25 22:27:06 | 71 | 2,1300 |
01.10.25 22:17:13 | 385 | 2,1450 |
01.10.25 22:13:47 | 0 | 2,1310 |
01.10.25 22:11:03 | 3,00 Tsd. | 2,1450 |
01.10.25 22:00:07 | 300 | 2,1300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login