GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:57:14 | 500 | 1,9385 |
30.05.25 22:43:52 | 0 | 1,9590 |
30.05.25 22:23:48 | 2 | 1,9590 |
30.05.25 22:14:01 | 0 | 1,9555 |
30.05.25 21:43:27 | 0 | 1,9555 |
30.05.25 21:38:53 | 200 | 1,9555 |
30.05.25 21:16:59 | 5 | 1,9510 |
30.05.25 21:13:27 | 0 | 1,9510 |
30.05.25 20:43:58 | 0 | 1,9520 |
30.05.25 20:21:49 | 307 | 1,9520 |
30.05.25 20:13:58 | 0 | 1,9355 |
30.05.25 19:48:09 | 1,50 Tsd. | 1,9350 |
30.05.25 19:44:19 | 0 | 1,9435 |
30.05.25 19:22:04 | 23 | 1,9435 |
30.05.25 19:14:21 | 0 | 1,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:09:44 | 1,51 Tsd. | 1,9220 |
30.05.25 18:56:36 | 510 | 1,9475 |
30.05.25 18:56:36 | 300 | 1,9470 |
30.05.25 18:55:33 | 2,00 Tsd. | 1,9500 |
30.05.25 18:55:33 | 3,00 Tsd. | 1,9500 |
30.05.25 18:55:33 | 1,50 Tsd. | 1,9500 |
30.05.25 18:43:56 | 0 | 1,9500 |
30.05.25 18:39:32 | 39 | 1,9600 |
30.05.25 18:39:32 | 130 | 1,9600 |
30.05.25 18:39:32 | 256 | 1,9600 |
30.05.25 18:39:32 | 401 | 1,9600 |
30.05.25 18:39:26 | 231 | 1,9395 |
30.05.25 18:37:25 | 501 | 1,9520 |
30.05.25 18:36:43 | 1,00 Tsd. | 1,9515 |
30.05.25 18:24:22 | 255 | 1,9665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:13:44 | 0 | 1,9500 |
30.05.25 18:11:35 | 114 | 1,9500 |
30.05.25 17:52:04 | 111 | 1,9660 |
30.05.25 17:47:25 | 564 | 1,9520 |
30.05.25 17:44:07 | 0 | 1,9600 |
30.05.25 17:14:32 | 0 | 1,9600 |
30.05.25 16:56:05 | 372 | 1,9565 |
30.05.25 16:44:49 | 10 | 1,9710 |
30.05.25 16:44:21 | 0 | 1,9600 |
30.05.25 16:14:20 | 0 | 1,9600 |
30.05.25 16:11:52 | 1,35 Tsd. | 1,9700 |
30.05.25 16:11:52 | 100 | 1,9700 |
30.05.25 16:09:02 | 500 | 1,9660 |
30.05.25 16:06:36 | 80 | 1,9810 |
30.05.25 15:44:14 | 2,00 Tsd. | 1,9850 |