GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:44 | 0 | 2,1670 |
| 23.10.25 22:25:09 | 68 | 2,1670 |
| 23.10.25 22:13:38 | 0 | 2,1670 |
| 23.10.25 22:02:09 | 27 | 2,1680 |
| 23.10.25 21:43:40 | 0 | 2,1700 |
| 23.10.25 21:14:06 | 0 | 2,1700 |
| 23.10.25 20:44:09 | 0 | 2,1700 |
| 23.10.25 20:25:10 | 100 | 2,1520 |
| 23.10.25 20:14:12 | 0 | 2,1700 |
| 23.10.25 19:44:03 | 0 | 2,1680 |
| 23.10.25 19:14:05 | 0 | 2,1680 |
| 23.10.25 18:56:11 | 500 | 2,1680 |
| 23.10.25 18:43:38 | 0 | 2,1580 |
| 23.10.25 18:14:16 | 0 | 2,1560 |
| 23.10.25 18:06:09 | 24 | 2,1560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:44:04 | 0 | 2,1660 |
| 23.10.25 17:15:20 | 1,15 Tsd. | 2,1660 |
| 23.10.25 17:14:19 | 0 | 2,1660 |
| 23.10.25 17:11:43 | 1,86 Tsd. | 2,1660 |
| 23.10.25 16:43:30 | 0 | 2,1580 |
| 23.10.25 16:13:08 | 0 | 2,1580 |
| 23.10.25 16:08:55 | 463 | 2,1580 |
| 23.10.25 16:01:24 | 117 | 2,1590 |
| 23.10.25 15:43:13 | 0 | 2,1450 |
| 23.10.25 15:21:15 | 484 | 2,1450 |
| 23.10.25 15:13:46 | 0 | 2,1460 |
| 23.10.25 15:12:53 | 143 | 2,1460 |
| 23.10.25 14:53:03 | 2,00 Tsd. | 2,1460 |
| 23.10.25 14:44:16 | 0 | 2,1500 |
| 23.10.25 14:14:30 | 0 | 2,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:43:45 | 0 | 2,1500 |
| 23.10.25 13:14:00 | 0 | 2,1500 |
| 23.10.25 12:43:42 | 0 | 2,1500 |
| 23.10.25 12:13:06 | 0 | 2,1500 |
| 23.10.25 11:43:20 | 0 | 2,1500 |
| 23.10.25 11:34:07 | 45 | 2,1470 |
| 23.10.25 11:14:17 | 0 | 2,1500 |
| 23.10.25 10:52:23 | 75 | 2,1470 |
| 23.10.25 10:44:09 | 0 | 2,1500 |
| 23.10.25 10:14:25 | 0 | 2,1500 |
| 23.10.25 09:44:30 | 0 | 2,1390 |
| 23.10.25 09:40:50 | 15 | 2,1390 |
| 23.10.25 09:20:39 | 54 | 2,1350 |
| 23.10.25 09:13:39 | 0 | 2,1500 |
| 23.10.25 08:43:23 | 0 | 2,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login