GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:56 | 0 | 1,114 |
28.09.23 08:03:45 | 0 | 1,114 |
27.09.23 08:04:31 | 0 | 1,114 |
26.09.23 08:04:51 | 0 | 1,114 |
25.09.23 08:04:38 | 0 | 1,130 |
22.09.23 08:06:09 | 0 | 1,130 |
21.09.23 08:09:13 | 0 | 1,130 |
20.09.23 08:03:01 | 0 | 1,149 |
19.09.23 08:03:00 | 0 | 1,164 |
18.09.23 08:14:32 | 2,60 Tsd. | 1,180 |
18.09.23 08:05:42 | 0 | 1,169 |
15.09.23 08:06:59 | 0 | 1,154 |
14.09.23 08:09:49 | 0 | 1,154 |
13.09.23 08:07:33 | 0 | 1,164 |
12.09.23 08:05:28 | 0 | 1,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.23 08:03:20 | 0 | 1,152 |
08.09.23 08:02:50 | 0 | 1,143 |
07.09.23 15:54:08 | 1,25 Tsd. | 1,143 |
07.09.23 11:57:39 | 100 | 1,156 |
07.09.23 08:05:53 | 0 | 1,158 |
06.09.23 08:04:15 | 0 | 1,174 |
05.09.23 08:32:45 | 0 | 1,174 |
04.09.23 16:50:38 | 56 | 1,181 |
04.09.23 08:05:28 | 0 | 1,181 |
01.09.23 16:06:28 | 2,50 Tsd. | 1,181 |
01.09.23 16:05:50 | 2,50 Tsd. | 1,179 |
01.09.23 15:36:00 | 2,50 Tsd. | 1,169 |
01.09.23 08:22:58 | 0 | 1,149 |
31.08.23 08:04:43 | 0 | 1,149 |
30.08.23 08:07:57 | 0 | 1,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.23 08:07:42 | 0 | 1,155 |