GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:04 | 0 | 2,066 |
08:01:01 | 0 | 2,043 |
08.05.25 17:25:03 | 0 | 1,997 |
08.05.25 08:01:03 | 0 | 1,981 |
07.05.25 17:25:02 | 0 | 1,897 |
07.05.25 08:01:05 | 0 | 1,891 |
06.05.25 17:25:02 | 0 | 1,890 |
06.05.25 08:01:05 | 0 | 1,908 |
05.05.25 17:25:03 | 0 | 1,903 |
05.05.25 08:00:49 | 0 | 1,918 |
02.05.25 17:25:03 | 0 | 1,907 |
02.05.25 08:01:03 | 0 | 1,901 |
30.04.25 17:25:02 | 0 | 1,842 |
30.04.25 09:59:51 | 3,60 Tsd. | 1,840 |
30.04.25 09:10:15 | 200 | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:03 | 0 | 1,841 |
29.04.25 17:25:02 | 0 | 1,834 |
29.04.25 08:25:56 | 0 | 1,833 |
28.04.25 17:25:02 | 0 | 1,785 |
28.04.25 08:01:03 | 0 | 1,793 |
25.04.25 17:25:02 | 0 | 1,801 |
25.04.25 08:01:03 | 0 | 1,821 |
24.04.25 17:25:02 | 0 | 1,811 |
24.04.25 08:01:01 | 0 | 1,772 |
23.04.25 17:25:02 | 0 | 1,837 |
23.04.25 08:01:05 | 0 | 1,812 |
22.04.25 17:53:54 | 1,00 Tsd. | 1,777 |
22.04.25 17:25:02 | 0 | 1,766 |
22.04.25 08:01:06 | 0 | 1,748 |
17.04.25 17:25:03 | 0 | 1,741 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:01:01 | 0 | 1,746 |
16.04.25 17:25:05 | 0 | 1,746 |
16.04.25 08:01:01 | 0 | 1,747 |
15.04.25 17:25:02 | 0 | 1,868 |
15.04.25 08:01:04 | 0 | 1,841 |
14.04.25 17:25:02 | 0 | 1,877 |
14.04.25 08:23:02 | 240 | 1,864 |
14.04.25 08:17:18 | 250 | 1,870 |
11.04.25 17:25:02 | 0 | 1,784 |
11.04.25 12:03:00 | 500 | 1,771 |
11.04.25 08:01:03 | 0 | 1,811 |
10.04.25 17:25:02 | 0 | 1,710 |
10.04.25 09:16:37 | 1,00 Tsd. | 1,783 |
10.04.25 08:01:01 | 0 | 1,759 |