GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:09:52 | 1,00 Tsd. | 2,051 | 
| 10:02:24 | 550 | 2,051 | 
| 09:47:11 | 20 | 2,061 | 
| 09:29:58 | 3,52 Tsd. | 2,055 | 
| 09:10:12 | 50 | 2,049 | 
| 09:07:46 | 150 | 2,049 | 
| 09:06:33 | 200 | 2,061 | 
| 08:38:37 | 1,45 Tsd. | 2,045 | 
| 08:38:37 | 1,00 Tsd. | 2,049 | 
| 08:38:10 | 50 | 2,059 | 
| 08:21:43 | 1,00 Tsd. | 2,061 | 
| 08:08:38 | 1,00 Tsd. | 2,061 | 
| 08:03:30 | 300 | 2,051 | 
| 08:03:30 | 200 | 2,051 | 
| 30.10.25 20:39:24 | 6,00 Tsd. | 2,059 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 20:39:22 | 300 | 2,060 | 
| 30.10.25 20:39:14 | 200 | 2,061 | 
| 30.10.25 20:19:57 | 1,00 Tsd. | 2,085 | 
| 30.10.25 20:12:26 | 1,00 Tsd. | 2,060 | 
| 30.10.25 20:11:32 | 479 | 2,086 | 
| 30.10.25 20:03:33 | 3,00 Tsd. | 2,060 | 
| 30.10.25 19:55:06 | 100 | 2,060 | 
| 30.10.25 19:54:12 | 3,70 Tsd. | 2,070 | 
| 30.10.25 19:53:01 | 700 | 2,071 | 
| 30.10.25 19:35:58 | 243 | 2,088 | 
| 30.10.25 19:14:39 | 720 | 2,080 | 
| 30.10.25 18:13:24 | 750 | 2,067 | 
| 30.10.25 17:52:09 | 10 | 2,082 | 
| 30.10.25 17:08:50 | 89 | 2,070 | 
| 30.10.25 16:54:57 | 3,00 Tsd. | 2,070 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 16:47:51 | 700 | 2,079 | 
| 30.10.25 16:29:46 | 500 | 2,076 | 
| 30.10.25 16:19:43 | 267 | 2,071 | 
| 30.10.25 16:17:46 | 20 | 2,092 | 
| 30.10.25 16:14:37 | 1,00 Tsd. | 2,092 | 
| 30.10.25 15:56:12 | 6,00 Tsd. | 2,070 | 
| 30.10.25 15:56:06 | 5,00 Tsd. | 2,071 | 
| 30.10.25 15:53:01 | 1,00 Tsd. | 2,080 | 
| 30.10.25 15:12:38 | 100 | 2,092 | 
| 30.10.25 14:48:07 | 1,00 Tsd. | 2,071 | 
| 30.10.25 14:39:58 | 7,21 Tsd. | 2,083 | 
| 30.10.25 14:39:53 | 230 | 2,083 | 
| 30.10.25 14:29:58 | 7,22 Tsd. | 2,086 | 
| 30.10.25 14:00:37 | 200 | 2,082 | 
| 30.10.25 13:41:52 | 400 | 2,093 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login