GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:38 | 15,00 Tsd. | 2,051 |
12:45:24 | 8,80 Tsd. | 2,050 |
12:15:13 | 150 | 2,033 |
12:07:13 | 15,80 Tsd. | 2,034 |
12:06:51 | 2,45 Tsd. | 2,038 |
11:50:58 | 77 | 2,038 |
11:40:52 | 1,00 Tsd. | 2,035 |
11:19:40 | 100 | 2,050 |
11:13:12 | 2,50 Tsd. | 2,050 |
10:42:27 | 39 | 2,031 |
10:17:10 | 500 | 2,050 |
09:50:51 | 600 | 2,037 |
09:50:08 | 2,30 Tsd. | 2,038 |
09:34:12 | 95 | 2,031 |
09:24:10 | 300 | 2,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:44 | 150 | 2,059 |
09:17:59 | 5,00 Tsd. | 2,030 |
09:17:36 | 5,00 Tsd. | 2,031 |
09:03:46 | 1,00 Tsd. | 2,044 |
08:48:12 | 500 | 2,023 |
08:39:52 | 1,75 Tsd. | 2,021 |
08:23:22 | 21 | 2,041 |
08:11:58 | 1,90 Tsd. | 2,025 |
07:58:56 | 240 | 2,059 |
07:49:43 | 9,50 Tsd. | 2,065 |
07:30:08 | 1,21 Tsd. | 2,052 |
17.09.25 21:58:38 | 50 | 2,136 |
17.09.25 21:50:06 | 6,94 Tsd. | 2,135 |
17.09.25 21:49:45 | 194 | 2,135 |
17.09.25 21:39:36 | 6,95 Tsd. | 2,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 21:17:44 | 5,00 Tsd. | 2,130 |
17.09.25 20:54:06 | 152 | 2,135 |
17.09.25 20:40:34 | 169 | 2,119 |
17.09.25 20:23:21 | 1,50 Tsd. | 2,119 |
17.09.25 19:55:09 | 1,50 Tsd. | 2,114 |
17.09.25 19:31:20 | 500 | 2,139 |
17.09.25 19:28:21 | 40 | 2,115 |
17.09.25 19:12:04 | 800 | 2,139 |
17.09.25 19:04:00 | 15,00 Tsd. | 2,120 |
17.09.25 19:03:53 | 7,03 Tsd. | 2,121 |
17.09.25 19:00:07 | 1,00 Tsd. | 2,139 |
17.09.25 18:01:14 | 1,00 Tsd. | 2,139 |
17.09.25 17:42:41 | 400 | 2,133 |
17.09.25 17:40:41 | 2,35 Tsd. | 2,132 |
17.09.25 17:40:31 | 2,35 Tsd. | 2,132 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login