GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:19 | 50 | 2,079 |
17:51:55 | 500 | 2,079 |
17:28:04 | 200 | 2,079 |
16:46:55 | 6,00 Tsd. | 2,078 |
16:46:29 | 7,00 Tsd. | 2,078 |
16:46:26 | 7,00 Tsd. | 2,078 |
16:46:13 | 2,12 Tsd. | 2,074 |
16:27:52 | 9 | 2,076 |
16:23:49 | 100 | 2,079 |
16:04:39 | 153 | 2,079 |
16:03:00 | 7,14 Tsd. | 2,079 |
16:00:00 | 500 | 2,079 |
15:45:40 | 2,00 Tsd. | 2,079 |
15:31:56 | 750 | 2,079 |
15:29:58 | 500 | 2,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:03 | 2,00 Tsd. | 2,074 |
15:01:09 | 150 | 2,079 |
14:38:09 | 540 | 2,080 |
14:37:10 | 7,21 Tsd. | 2,093 |
14:36:46 | 1,95 Tsd. | 2,093 |
13:50:37 | 238 | 2,099 |
13:33:12 | 1,80 Tsd. | 2,090 |
13:32:54 | 590 | 2,090 |
13:31:37 | 175 | 2,091 |
13:30:06 | 200 | 2,099 |
13:27:58 | 400 | 2,099 |
13:21:42 | 145 | 2,092 |
13:20:16 | 5,00 Tsd. | 2,093 |
13:18:01 | 2,00 Tsd. | 2,099 |
13:10:39 | 700 | 2,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:58 | 10 | 2,099 |
12:48:19 | 1,00 Tsd. | 2,095 |
12:34:26 | 1,10 Tsd. | 2,094 |
12:25:11 | 150 | 2,092 |
12:16:05 | 500 | 2,099 |
11:29:11 | 143 | 2,104 |
11:17:37 | 36,05 Tsd. | 2,100 |
11:17:19 | 7,14 Tsd. | 2,099 |
11:15:23 | 13,86 Tsd. | 2,099 |
11:13:20 | 11,15 Tsd. | 2,089 |
11:02:53 | 600 | 2,089 |
11:02:42 | 690 | 2,089 |
10:58:04 | 750 | 2,079 |
10:48:22 | 1,00 Tsd. | 2,089 |
10:45:45 | 500 | 2,089 |