GEELY AUTO. HLDGS HD-,02
WKN A0CACX |
ISIN KYG3777B1032 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 21:56:31 | 5,00 Tsd. | 2,172 |
24.06.22 21:34:26 | 100 | 2,172 |
24.06.22 21:27:43 | 460 | 2,172 |
24.06.22 21:07:37 | 15 | 2,154 |
24.06.22 20:36:24 | 500 | 2,152 |
24.06.22 20:00:33 | 7,29 Tsd. | 2,163 |
24.06.22 19:50:29 | 2,00 Tsd. | 2,141 |
24.06.22 19:49:43 | 10 | 2,164 |
24.06.22 19:48:36 | 5,00 Tsd. | 2,164 |
24.06.22 19:30:20 | 7,29 Tsd. | 2,158 |
24.06.22 19:29:28 | 5,83 Tsd. | 2,149 |
24.06.22 19:29:06 | 5,00 Tsd. | 2,139 |
24.06.22 19:29:06 | 2,00 Tsd. | 2,139 |
24.06.22 19:20:11 | 2,00 Tsd. | 2,153 |
24.06.22 19:12:25 | 500 | 2,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 19:10:31 | 600 | 2,172 |
24.06.22 19:08:54 | 1,00 Tsd. | 2,160 |
24.06.22 18:53:59 | 100 | 2,152 |
24.06.22 18:52:34 | 750 | 2,172 |
24.06.22 18:51:15 | 500 | 2,172 |
24.06.22 18:49:40 | 900 | 2,172 |
24.06.22 18:47:37 | 4,00 Tsd. | 2,152 |
24.06.22 18:32:56 | 300 | 2,156 |
24.06.22 18:25:58 | 1,00 Tsd. | 2,172 |
24.06.22 18:19:10 | 260 | 2,156 |
24.06.22 18:08:44 | 2,75 Tsd. | 2,157 |
24.06.22 18:02:59 | 300 | 2,172 |
24.06.22 17:53:35 | 5,50 Tsd. | 2,155 |
24.06.22 17:49:49 | 500 | 2,152 |
24.06.22 17:49:36 | 5,00 Tsd. | 2,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 17:44:55 | 5,00 Tsd. | 2,161 |
24.06.22 17:38:11 | 500 | 2,161 |
24.06.22 17:34:39 | 6,60 Tsd. | 2,161 |
24.06.22 17:34:21 | 230 | 2,172 |
24.06.22 17:34:18 | 3,00 Tsd. | 2,161 |
24.06.22 17:33:56 | 225 | 2,161 |
24.06.22 17:19:57 | 1,20 Tsd. | 2,161 |
24.06.22 17:15:32 | 250 | 2,172 |
24.06.22 17:03:04 | 130 | 2,159 |
24.06.22 16:58:05 | 90 | 2,172 |
24.06.22 16:57:12 | 1,70 Tsd. | 2,172 |
24.06.22 16:55:43 | 8,30 Tsd. | 2,172 |
24.06.22 16:54:27 | 2,00 Tsd. | 2,159 |
24.06.22 16:51:42 | 550 | 2,158 |
24.06.22 16:48:53 | 429 | 2,160 |