GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:04 | 500 | 1,064 |
17:52:14 | 1,18 Tsd. | 1,058 |
17:37:24 | 14,00 Tsd. | 1,057 |
17:32:57 | 1,00 Tsd. | 1,047 |
17:22:53 | 500 | 1,067 |
16:55:53 | 900 | 1,059 |
16:42:38 | 700 | 1,066 |
16:42:13 | 3,00 Tsd. | 1,055 |
16:20:02 | 5 | 1,052 |
15:29:58 | 1,50 Tsd. | 1,057 |
15:13:04 | 200 | 1,065 |
14:23:28 | 500 | 1,051 |
13:50:47 | 7,00 Tsd. | 1,051 |
13:37:33 | 3,00 Tsd. | 1,061 |
13:29:33 | 250 | 1,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:57:22 | 2,00 Tsd. | 1,050 |
12:52:49 | 1 | 1,049 |
11:54:14 | 7,00 Tsd. | 1,049 |
11:44:19 | 300 | 1,057 |
10:43:41 | 1,00 Tsd. | 1,049 |
10:28:58 | 100 | 1,065 |
10:15:05 | 2,00 Tsd. | 1,059 |
09:46:11 | 9,50 Tsd. | 1,049 |
09:42:10 | 1,70 Tsd. | 1,050 |
09:31:48 | 1,00 Tsd. | 1,050 |
09:29:58 | 3,30 Tsd. | 1,059 |
08:30:50 | 25,00 Tsd. | 1,043 |
08:30:46 | 5,00 Tsd. | 1,047 |
08:28:12 | 1,00 Tsd. | 1,062 |
08:23:18 | 6,00 Tsd. | 1,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:14 | 3,00 Tsd. | 1,056 |
08:21:55 | 4,00 Tsd. | 1,046 |
08:15:09 | 5,00 Tsd. | 1,056 |
08:06:23 | 300 | 1,044 |
08:04:17 | 5,00 Tsd. | 1,043 |
08:00:39 | 35,00 Tsd. | 1,050 |
08:00:20 | 50,00 Tsd. | 1,058 |
08:00:10 | 13,30 Tsd. | 1,060 |
18.04.24 21:59:06 | 150 | 1,084 |
18.04.24 21:54:41 | 250 | 1,084 |
18.04.24 21:01:49 | 250 | 1,081 |
18.04.24 20:54:25 | 750 | 1,084 |
18.04.24 20:34:39 | 46 | 1,084 |
18.04.24 20:29:46 | 100 | 1,081 |
18.04.24 20:10:37 | 750 | 1,081 |