GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:34:17 | 150 | 1,049 |
16.09.24 09:30:15 | 819 | 1,048 |
16.09.24 09:02:13 | 700 | 1,033 |
16.09.24 08:49:11 | 1,00 Tsd. | 1,040 |
16.09.24 08:00:42 | 350 | 1,036 |
16.09.24 08:00:09 | 7,14 Tsd. | 1,048 |
13.09.24 21:59:19 | 200 | 1,053 |
13.09.24 21:58:20 | 50 | 1,053 |
13.09.24 21:57:47 | 9,00 Tsd. | 1,038 |
13.09.24 21:57:43 | 5,00 Tsd. | 1,038 |
13.09.24 21:57:16 | 750 | 1,052 |
13.09.24 21:29:23 | 900 | 1,052 |
13.09.24 21:00:03 | 250 | 1,052 |
13.09.24 20:59:58 | 19 | 1,052 |
13.09.24 18:30:00 | 500 | 1,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:05:24 | 55 | 1,045 |
13.09.24 17:37:42 | 250 | 1,053 |
13.09.24 16:57:14 | 600 | 1,045 |
13.09.24 16:54:36 | 2,00 Tsd. | 1,045 |
13.09.24 16:09:45 | 5,00 Tsd. | 1,048 |
13.09.24 16:02:18 | 15,00 Tsd. | 1,048 |
13.09.24 15:56:57 | 4,00 Tsd. | 1,039 |
13.09.24 15:56:57 | 5,00 Tsd. | 1,039 |
13.09.24 15:36:49 | 96 | 1,051 |
13.09.24 14:58:18 | 1,00 Tsd. | 1,040 |
13.09.24 14:56:56 | 205 | 1,041 |
13.09.24 14:49:30 | 600 | 1,054 |
13.09.24 14:42:29 | 7,70 Tsd. | 1,041 |
13.09.24 14:42:25 | 10,51 Tsd. | 1,043 |
13.09.24 14:42:02 | 4,79 Tsd. | 1,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:25 | 500 | 1,054 |
13.09.24 14:27:27 | 4,00 Tsd. | 1,045 |
13.09.24 14:15:46 | 2,80 Tsd. | 1,045 |
13.09.24 14:14:48 | 4,00 Tsd. | 1,045 |
13.09.24 14:13:12 | 5,00 Tsd. | 1,045 |
13.09.24 13:41:46 | 1,90 Tsd. | 1,054 |
13.09.24 12:27:54 | 1,00 Tsd. | 1,044 |
13.09.24 12:00:26 | 1,00 Tsd. | 1,044 |
13.09.24 11:29:58 | 4,00 Tsd. | 1,050 |
13.09.24 11:22:41 | 1,00 Tsd. | 1,057 |
13.09.24 11:01:21 | 70 | 1,057 |
13.09.24 10:57:37 | 1,00 Tsd. | 1,050 |
13.09.24 10:05:29 | 500 | 1,057 |
13.09.24 09:53:40 | 85 | 1,044 |
13.09.24 09:00:42 | 500 | 1,058 |