GEELY AUTO. HLDGS HD-,02
WKN A0CACX | ISIN KYG3777B1032 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:03:54 | 3,00 Tsd. | 1,057 |
22.04.24 08:03:41 | 3,00 Tsd. | 1,058 |
22.04.24 08:03:39 | 5,00 Tsd. | 1,058 |
22.04.24 08:00:10 | 936 | 1,060 |
19.04.24 21:55:27 | 250 | 1,061 |
19.04.24 21:52:18 | 11,20 Tsd. | 1,051 |
19.04.24 21:46:15 | 14,00 Tsd. | 1,053 |
19.04.24 21:34:16 | 500 | 1,055 |
19.04.24 21:32:30 | 4,50 Tsd. | 1,044 |
19.04.24 21:32:13 | 14,00 Tsd. | 1,050 |
19.04.24 21:32:13 | 1,00 Tsd. | 1,050 |
19.04.24 21:32:03 | 1,69 Tsd. | 1,051 |
19.04.24 20:52:56 | 250 | 1,064 |
19.04.24 20:07:00 | 900 | 1,050 |
19.04.24 20:06:22 | 100 | 1,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:53:45 | 1,00 Tsd. | 1,064 |
19.04.24 19:49:15 | 500 | 1,064 |
19.04.24 19:41:47 | 1,00 Tsd. | 1,064 |
19.04.24 19:02:04 | 110 | 1,049 |
19.04.24 18:18:11 | 1,00 Tsd. | 1,049 |
19.04.24 18:03:04 | 500 | 1,064 |
19.04.24 17:52:14 | 1,18 Tsd. | 1,058 |
19.04.24 17:37:24 | 14,00 Tsd. | 1,057 |
19.04.24 17:32:57 | 1,00 Tsd. | 1,047 |
19.04.24 17:22:53 | 500 | 1,067 |
19.04.24 16:55:53 | 900 | 1,059 |
19.04.24 16:42:38 | 700 | 1,066 |
19.04.24 16:42:13 | 3,00 Tsd. | 1,055 |
19.04.24 16:20:02 | 5 | 1,052 |
19.04.24 15:29:58 | 1,50 Tsd. | 1,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:13:04 | 200 | 1,065 |
19.04.24 14:23:28 | 500 | 1,051 |
19.04.24 13:50:47 | 7,00 Tsd. | 1,051 |
19.04.24 13:37:33 | 3,00 Tsd. | 1,061 |
19.04.24 13:29:33 | 250 | 1,061 |
19.04.24 12:57:22 | 2,00 Tsd. | 1,050 |
19.04.24 12:52:49 | 1 | 1,049 |
19.04.24 11:54:14 | 7,00 Tsd. | 1,049 |
19.04.24 11:44:19 | 300 | 1,057 |
19.04.24 10:43:41 | 1,00 Tsd. | 1,049 |
19.04.24 10:28:58 | 100 | 1,065 |
19.04.24 10:15:05 | 2,00 Tsd. | 1,059 |
19.04.24 09:46:11 | 9,50 Tsd. | 1,049 |
19.04.24 09:42:10 | 1,70 Tsd. | 1,050 |
19.04.24 09:31:48 | 1,00 Tsd. | 1,050 |