MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:57:13 | 51 | 38,155 |
10.05.24 08:20:59 | 41 | 38,190 |
09.05.24 09:30:29 | 1 | 37,135 |
08.05.24 17:50:41 | 61 | 37,435 |
08.05.24 17:27:56 | 41 | 37,410 |
08.05.24 17:26:16 | 41 | 37,440 |
08.05.24 17:15:47 | 54 | 37,325 |
08.05.24 16:44:30 | 41 | 37,470 |
08.05.24 16:34:59 | 162 | 37,335 |
08.05.24 16:33:23 | 154 | 37,455 |
08.05.24 16:15:00 | 49 | 37,400 |
08.05.24 16:09:50 | 819 | 37,670 |
08.05.24 16:09:30 | 800 | 37,705 |
08.05.24 16:07:36 | 162 | 37,705 |
08.05.24 16:07:36 | 83 | 37,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:07:35 | 64 | 37,705 |
08.05.24 16:07:34 | 121 | 37,705 |
08.05.24 16:07:34 | 40 | 37,705 |
08.05.24 16:07:33 | 40 | 37,705 |
08.05.24 16:07:32 | 48 | 37,705 |
08.05.24 16:07:32 | 32 | 37,705 |
08.05.24 16:07:31 | 32 | 37,720 |
08.05.24 16:07:30 | 48 | 37,720 |
08.05.24 16:07:30 | 81 | 37,720 |
08.05.24 16:07:29 | 48 | 37,720 |
08.05.24 16:07:28 | 39 | 37,695 |
08.05.24 15:52:53 | 66 | 37,775 |
08.05.24 15:38:48 | 32 | 37,555 |
08.05.24 15:33:09 | 95 | 37,465 |
08.05.24 15:28:28 | 163 | 37,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:23:15 | 47 | 37,800 |
08.05.24 15:16:23 | 53 | 37,805 |
08.05.24 15:06:37 | 89 | 37,860 |
08.05.24 15:05:39 | 47 | 37,775 |
08.05.24 14:57:19 | 47 | 37,635 |
08.05.24 14:50:02 | 56 | 37,885 |
08.05.24 14:45:04 | 19 | 37,805 |
08.05.24 14:44:17 | 300 | 37,810 |
08.05.24 14:38:22 | 47 | 37,935 |
08.05.24 11:56:25 | 13 | 37,775 |
08.05.24 11:53:55 | 47 | 38,080 |
08.05.24 11:10:48 | 38 | 38,130 |
08.05.24 10:57:05 | 55 | 38,050 |
07.05.24 21:09:16 | 100 | 37,925 |
07.05.24 20:11:53 | 510 | 37,885 |