MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:27 | 6 | 35,990 |
11:57:22 | 280 | 35,815 |
10:52:31 | 34 | 35,950 |
10:40:32 | 40 | 35,965 |
10:36:24 | 33 | 35,900 |
09:27:55 | 51 | 35,875 |
28.05.24 21:18:11 | 100 | 35,575 |
28.05.24 17:23:48 | 304 | 36,200 |
28.05.24 16:45:02 | 103 | 36,355 |
28.05.24 16:11:35 | 32 | 36,580 |
28.05.24 16:05:15 | 98 | 36,780 |
28.05.24 14:42:00 | 182 | 36,445 |
28.05.24 08:43:24 | 190 | 36,455 |
27.05.24 16:01:45 | 80 | 36,535 |
27.05.24 16:00:29 | 72 | 36,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:58:11 | 56 | 36,540 |
27.05.24 14:10:03 | 145 | 36,415 |
27.05.24 14:05:11 | 80 | 36,590 |
27.05.24 13:46:08 | 39 | 36,545 |
27.05.24 13:29:55 | 53 | 36,380 |
27.05.24 12:15:09 | 37 | 36,560 |
27.05.24 10:25:09 | 33 | 36,660 |
27.05.24 10:19:57 | 32 | 36,575 |
27.05.24 08:00:09 | 111 | 36,335 |
24.05.24 16:50:26 | 45 | 36,170 |
24.05.24 16:47:55 | 32 | 36,160 |
24.05.24 15:49:47 | 7 | 36,130 |
24.05.24 15:45:16 | 49 | 36,180 |
24.05.24 13:18:10 | 100 | 35,950 |
24.05.24 13:16:50 | 140 | 35,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:16:32 | 100 | 35,945 |
24.05.24 13:14:45 | 279 | 35,805 |
24.05.24 13:03:49 | 250 | 35,905 |
24.05.24 12:46:17 | 21 | 35,880 |
24.05.24 12:46:17 | 279 | 35,880 |
24.05.24 12:07:35 | 50 | 35,925 |
24.05.24 09:52:03 | 142 | 35,845 |
23.05.24 20:09:01 | 269 | 35,905 |
23.05.24 20:09:01 | 56 | 36,000 |
23.05.24 15:37:46 | 2 | 36,515 |
23.05.24 15:33:44 | 39 | 36,775 |
23.05.24 15:30:10 | 40 | 37,140 |
23.05.24 14:42:04 | 42 | 37,135 |
23.05.24 12:20:29 | 3 | 37,195 |
22.05.24 17:17:17 | 52 | 37,215 |