RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:06 | 0 | 99,65 |
09:31:58 | 0 | 99,35 |
08:11:03 | 0 | 99,16 |
31.05.24 19:32:06 | 0 | 98,23 |
31.05.24 16:31:53 | 0 | 97,88 |
31.05.24 12:31:57 | 0 | 98,15 |
31.05.24 09:32:02 | 0 | 97,31 |
31.05.24 08:11:06 | 0 | 97,28 |
30.05.24 19:31:51 | 0 | 97,31 |
30.05.24 16:32:02 | 0 | 97,05 |
30.05.24 12:31:43 | 0 | 96,30 |
30.05.24 09:31:56 | 0 | 96,32 |
30.05.24 08:11:05 | 0 | 96,10 |
29.05.24 19:31:58 | 0 | 97,03 |
29.05.24 16:31:46 | 0 | 96,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:31:49 | 0 | 96,86 |
29.05.24 09:31:40 | 0 | 96,75 |
29.05.24 08:11:02 | 0 | 96,95 |
28.05.24 19:32:13 | 0 | 96,96 |
28.05.24 16:31:33 | 0 | 97,43 |
28.05.24 12:31:52 | 0 | 97,48 |
28.05.24 09:31:38 | 0 | 97,15 |
28.05.24 08:11:06 | 0 | 97,15 |
27.05.24 19:32:10 | 0 | 97,11 |
27.05.24 16:32:05 | 0 | 97,81 |
27.05.24 12:31:37 | 0 | 98,25 |
27.05.24 09:32:06 | 0 | 98,34 |
27.05.24 08:11:05 | 0 | 97,55 |
24.05.24 19:32:03 | 0 | 97,80 |
24.05.24 16:31:53 | 0 | 97,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:31:58 | 0 | 97,40 |
24.05.24 09:31:44 | 0 | 97,15 |
24.05.24 08:11:06 | 0 | 97,18 |
23.05.24 19:31:53 | 0 | 97,77 |
23.05.24 16:32:06 | 0 | 97,81 |
23.05.24 12:31:42 | 0 | 97,85 |
23.05.24 09:31:51 | 0 | 97,87 |
23.05.24 08:11:05 | 0 | 97,84 |
22.05.24 19:32:05 | 0 | 97,83 |
22.05.24 16:31:52 | 0 | 97,66 |
22.05.24 12:32:00 | 0 | 97,15 |
22.05.24 09:31:54 | 0 | 96,67 |
22.05.24 08:11:07 | 0 | 96,77 |
21.05.24 19:31:54 | 0 | 97,16 |
21.05.24 16:32:06 | 0 | 97,13 |