UTD AIRLINES HLDGS DL-,01
WKN A1C6TV | ISIN US9100471096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:28 | 0 | 47,815 |
12:54:02 | 36 | 47,600 |
12:30:32 | 0 | 47,620 |
09:30:41 | 0 | 47,600 |
08:11:05 | 0 | 47,650 |
23.05.24 19:30:46 | 0 | 47,920 |
23.05.24 16:30:29 | 0 | 48,145 |
23.05.24 12:30:30 | 0 | 48,115 |
23.05.24 09:30:31 | 0 | 48,105 |
23.05.24 08:11:05 | 0 | 48,260 |
22.05.24 19:30:48 | 0 | 48,470 |
22.05.24 16:30:28 | 0 | 48,400 |
22.05.24 12:30:37 | 0 | 48,800 |
22.05.24 09:30:39 | 0 | 48,565 |
22.05.24 08:11:06 | 0 | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:30:48 | 0 | 49,285 |
21.05.24 16:30:29 | 0 | 49,660 |
21.05.24 12:30:24 | 0 | 50,010 |
21.05.24 09:30:32 | 0 | 50,040 |
21.05.24 08:11:05 | 0 | 49,940 |
20.05.24 19:56:04 | 0 | 50,460 |
20.05.24 19:30:39 | 0 | 50,430 |
20.05.24 16:30:31 | 0 | 50,660 |
20.05.24 12:30:24 | 0 | 50,260 |
20.05.24 09:30:32 | 0 | 50,230 |
20.05.24 08:11:05 | 0 | 50,240 |
17.05.24 19:30:53 | 0 | 50,540 |
17.05.24 16:30:39 | 0 | 51,040 |
17.05.24 12:30:38 | 0 | 51,070 |
17.05.24 09:30:25 | 0 | 50,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:11:05 | 0 | 50,210 |
16.05.24 19:30:46 | 0 | 50,530 |
16.05.24 16:30:31 | 0 | 50,520 |
16.05.24 12:30:37 | 0 | 50,100 |
16.05.24 09:30:24 | 0 | 50,320 |
16.05.24 08:11:05 | 0 | 50,260 |
15.05.24 19:30:48 | 0 | 50,420 |
15.05.24 16:30:31 | 0 | 50,640 |
15.05.24 12:30:30 | 0 | 50,610 |
15.05.24 09:30:36 | 0 | 50,640 |
15.05.24 08:11:04 | 0 | 50,680 |
14.05.24 19:30:46 | 0 | 50,750 |
14.05.24 16:30:24 | 0 | 50,910 |
14.05.24 12:30:22 | 0 | 50,020 |
14.05.24 09:30:32 | 0 | 50,160 |