WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:26:54 | 5 | 130,750 |
| 03.06.25 17:22:09 | 4 | 131,550 |
| 03.06.25 17:13:35 | 0 | 130,450 |
| 03.06.25 16:43:52 | 0 | 129,650 |
| 03.06.25 16:25:42 | 15 | 128,950 |
| 03.06.25 16:13:20 | 0 | 129,200 |
| 03.06.25 15:43:53 | 0 | 129,200 |
| 03.06.25 15:13:57 | 0 | 129,800 |
| 03.06.25 14:43:27 | 0 | 129,800 |
| 03.06.25 14:13:03 | 0 | 129,800 |
| 03.06.25 13:43:06 | 0 | 129,800 |
| 03.06.25 13:30:11 | 2 | 129,800 |
| 03.06.25 13:13:43 | 0 | 128,800 |
| 03.06.25 12:43:55 | 0 | 128,500 |
| 03.06.25 12:13:09 | 0 | 128,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:43:14 | 0 | 128,350 |
| 03.06.25 11:13:38 | 0 | 128,150 |
| 03.06.25 10:56:55 | 9 | 128,050 |
| 03.06.25 10:43:01 | 0 | 129,500 |
| 03.06.25 10:41:17 | 4 | 129,550 |
| 03.06.25 10:13:15 | 0 | 128,000 |
| 03.06.25 10:02:14 | 3 | 125,650 |
| 03.06.25 10:01:35 | 4 | 127,650 |
| 03.06.25 09:43:33 | 0 | 129,750 |
| 03.06.25 09:13:38 | 0 | 129,750 |
| 03.06.25 08:43:50 | 0 | 129,750 |
| 03.06.25 07:31:01 | 0 | 129,750 |
| 02.06.25 22:43:42 | 0 | 130,000 |
| 02.06.25 22:13:29 | 0 | 130,000 |
| 02.06.25 21:43:23 | 0 | 129,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:13:18 | 0 | 129,800 |
| 02.06.25 20:43:02 | 0 | 129,500 |
| 02.06.25 20:13:04 | 0 | 129,700 |
| 02.06.25 19:43:19 | 0 | 129,700 |
| 02.06.25 19:13:33 | 0 | 129,700 |
| 02.06.25 18:44:20 | 0 | 129,400 |
| 02.06.25 18:14:26 | 0 | 129,300 |
| 02.06.25 17:43:56 | 0 | 129,450 |
| 02.06.25 17:14:45 | 1 | 129,000 |
| 02.06.25 17:14:04 | 0 | 129,000 |
| 02.06.25 17:11:52 | 75 | 128,700 |
| 02.06.25 16:44:22 | 0 | 128,250 |
| 02.06.25 16:15:21 | 5 | 128,500 |
| 02.06.25 16:13:45 | 0 | 128,300 |
| 02.06.25 16:13:15 | 5 | 128,300 |