WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:24 | 18 | 120,600 |
15:30:35 | 5 | 121,550 |
15:30:34 | 4 | 118,850 |
15:14:25 | 0 | 122,400 |
14:44:04 | 0 | 122,200 |
14:43:18 | 5 | 122,150 |
14:13:00 | 0 | 122,950 |
13:43:01 | 0 | 123,000 |
13:13:55 | 0 | 123,000 |
12:44:09 | 0 | 123,200 |
12:13:32 | 0 | 123,100 |
11:44:11 | 0 | 123,100 |
11:13:54 | 0 | 123,100 |
11:13:06 | 20 | 123,100 |
10:43:57 | 0 | 123,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:04 | 0 | 123,900 |
09:43:17 | 0 | 123,900 |
09:13:10 | 0 | 123,900 |
08:49:04 | 10 | 124,000 |
08:43:48 | 2 | 122,850 |
08:43:18 | 0 | 122,900 |
08:39:54 | 20 | 122,900 |
07:30:38 | 3 | 122,900 |
30.07.25 22:43:50 | 0 | 121,900 |
30.07.25 22:37:28 | 3 | 123,650 |
30.07.25 22:14:18 | 0 | 121,900 |
30.07.25 21:43:27 | 0 | 121,900 |
30.07.25 21:38:32 | 20 | 122,150 |
30.07.25 21:29:36 | 7 | 122,550 |
30.07.25 21:17:06 | 20 | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:13:41 | 0 | 123,150 |
30.07.25 20:43:09 | 0 | 123,150 |
30.07.25 20:17:35 | 18 | 123,150 |
30.07.25 20:13:03 | 0 | 124,200 |
30.07.25 19:43:12 | 0 | 124,650 |
30.07.25 19:13:39 | 0 | 124,850 |
30.07.25 18:43:16 | 0 | 124,850 |
30.07.25 18:28:38 | 7 | 124,850 |
30.07.25 18:13:27 | 0 | 124,700 |
30.07.25 17:46:01 | 3 | 124,700 |
30.07.25 17:43:42 | 0 | 124,250 |
30.07.25 17:39:17 | 2 | 124,250 |
30.07.25 17:35:21 | 7 | 123,300 |
30.07.25 17:13:15 | 0 | 123,750 |
30.07.25 17:07:24 | 3 | 123,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login