WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:16 | 0 | 134,000 |
18:13:56 | 0 | 134,000 |
17:44:16 | 0 | 134,000 |
17:14:28 | 0 | 133,000 |
17:03:11 | 4 | 133,000 |
16:43:54 | 0 | 132,900 |
16:14:21 | 0 | 132,900 |
16:02:03 | 16 | 132,900 |
15:43:41 | 0 | 134,600 |
15:13:51 | 0 | 134,600 |
14:44:13 | 0 | 134,600 |
14:13:28 | 0 | 134,550 |
13:43:39 | 0 | 134,550 |
13:14:08 | 0 | 134,400 |
12:43:38 | 0 | 134,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:15 | 0 | 134,350 |
11:44:15 | 0 | 134,350 |
11:14:32 | 0 | 134,350 |
11:08:47 | 14 | 134,250 |
10:43:37 | 0 | 135,050 |
10:13:37 | 0 | 135,050 |
09:54:24 | 4 | 135,250 |
09:44:28 | 0 | 135,000 |
09:14:14 | 0 | 134,150 |
08:43:01 | 0 | 134,150 |
08:20:00 | 20 | 133,900 |
07:30:05 | 0 | 134,050 |
09.07.25 22:44:34 | 0 | 133,550 |
09.07.25 22:21:50 | 1 | 133,500 |
09.07.25 22:13:56 | 0 | 134,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 21:58:29 | 6 | 134,650 |
09.07.25 21:44:00 | 0 | 135,800 |
09.07.25 21:13:29 | 0 | 136,450 |
09.07.25 20:44:29 | 0 | 136,450 |
09.07.25 20:14:28 | 0 | 136,450 |
09.07.25 19:44:14 | 0 | 136,350 |
09.07.25 19:13:10 | 0 | 136,350 |
09.07.25 19:05:52 | 10 | 136,050 |
09.07.25 18:43:24 | 0 | 136,650 |
09.07.25 18:13:11 | 0 | 136,550 |
09.07.25 18:12:43 | 20 | 136,500 |
09.07.25 17:44:19 | 0 | 136,350 |
09.07.25 17:15:20 | 40 | 135,950 |
09.07.25 17:13:02 | 0 | 136,750 |
09.07.25 16:43:14 | 0 | 137,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login