WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:50 | 0 | 139,000 |
20:44:06 | 0 | 139,000 |
20:13:24 | 0 | 139,000 |
19:44:26 | 0 | 139,000 |
19:13:37 | 0 | 139,000 |
18:43:20 | 0 | 139,000 |
18:27:29 | 7 | 140,000 |
18:13:46 | 0 | 139,000 |
17:43:22 | 0 | 139,000 |
17:14:26 | 0 | 139,000 |
16:44:27 | 0 | 139,000 |
16:14:04 | 0 | 139,000 |
15:43:01 | 0 | 139,000 |
15:13:17 | 0 | 139,000 |
14:43:43 | 0 | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:22 | 0 | 139,000 |
13:44:05 | 0 | 139,000 |
13:14:22 | 0 | 139,000 |
12:43:21 | 0 | 139,000 |
12:13:23 | 0 | 139,000 |
11:44:19 | 0 | 139,000 |
11:37:51 | 6 | 138,800 |
11:13:56 | 0 | 139,000 |
10:43:12 | 0 | 139,000 |
10:40:52 | 5 | 140,200 |
10:13:02 | 0 | 139,000 |
09:43:18 | 0 | 139,100 |
09:13:44 | 0 | 139,000 |
08:44:00 | 0 | 139,050 |
07:30:38 | 0 | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:43:45 | 0 | 139,000 |
03.07.25 22:13:17 | 0 | 139,000 |
03.07.25 21:43:53 | 0 | 139,900 |
03.07.25 21:13:38 | 0 | 139,750 |
03.07.25 20:59:20 | 4 | 139,650 |
03.07.25 20:44:15 | 0 | 140,350 |
03.07.25 20:13:55 | 0 | 140,350 |
03.07.25 19:44:15 | 0 | 140,350 |
03.07.25 19:13:32 | 0 | 140,400 |
03.07.25 18:43:45 | 0 | 141,350 |
03.07.25 18:14:31 | 0 | 142,100 |
03.07.25 17:45:10 | 2 | 142,550 |
03.07.25 17:44:02 | 0 | 142,100 |
03.07.25 17:43:53 | 2 | 142,550 |
03.07.25 17:27:27 | 72 | 141,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login