WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:48 | 0 | 148,40 |
30.04.25 08:01:12 | 0 | 148,55 |
29.04.25 08:27:25 | 0 | 144,20 |
28.04.25 08:00:43 | 0 | 145,25 |
25.04.25 08:04:44 | 0 | 145,55 |
24.04.25 08:08:35 | 0 | 138,95 |
23.04.25 08:04:11 | 0 | 137,40 |
22.04.25 08:01:28 | 0 | 126,55 |
17.04.25 08:00:16 | 0 | 142,05 |
16.04.25 08:00:25 | 0 | 137,90 |
15.04.25 08:01:56 | 0 | 139,30 |
14.04.25 08:01:07 | 0 | 139,90 |
11.04.25 08:04:09 | 0 | 139,30 |
10.04.25 08:01:08 | 0 | 148,95 |
09.04.25 08:00:52 | 0 | 133,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:23:28 | 0 | 134,80 |
07.04.25 08:02:06 | 0 | 129,45 |
04.04.25 08:00:44 | 0 | 137,80 |
03.04.25 08:01:22 | 0 | 145,20 |
Keine Daten verfügbar