WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 22:34:20 | - | 127,250 |
29.07.25 22:00:06 | - | 127,200 |
29.07.25 21:59:36 | - | 128,150 |
29.07.25 21:59:29 | - | 128,150 |
29.07.25 21:59:23 | - | 128,050 |
29.07.25 21:59:18 | - | 128,050 |
29.07.25 21:59:18 | - | 128,050 |
29.07.25 21:59:18 | - | 128,050 |
29.07.25 21:59:18 | - | 128,050 |
29.07.25 21:59:18 | - | 128,050 |
29.07.25 21:59:02 | - | 128,000 |
29.07.25 21:58:43 | - | 128,000 |
29.07.25 21:58:38 | - | 127,900 |
29.07.25 21:58:17 | - | 127,900 |
29.07.25 21:58:14 | - | 128,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:58:08 | - | 128,100 |
29.07.25 21:57:57 | - | 128,050 |
29.07.25 21:57:35 | - | 128,000 |
29.07.25 21:57:21 | - | 128,350 |
29.07.25 21:57:16 | - | 128,350 |
29.07.25 21:57:11 | - | 128,400 |
29.07.25 21:56:49 | - | 128,450 |
29.07.25 21:56:41 | - | 128,450 |
29.07.25 21:56:31 | - | 128,350 |
29.07.25 21:56:26 | - | 128,300 |
29.07.25 21:56:18 | - | 128,350 |
29.07.25 21:55:58 | - | 128,450 |
29.07.25 21:55:41 | - | 128,550 |
29.07.25 21:55:34 | - | 128,550 |
29.07.25 21:55:12 | - | 128,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:55:07 | - | 128,650 |
29.07.25 21:54:45 | - | 128,450 |
29.07.25 21:54:40 | - | 128,450 |
29.07.25 21:54:33 | - | 128,750 |
29.07.25 21:54:24 | - | 128,800 |
29.07.25 21:54:24 | - | 128,800 |
29.07.25 21:54:18 | - | 128,750 |
29.07.25 21:53:17 | - | 128,750 |
29.07.25 21:51:49 | - | 128,650 |
29.07.25 21:51:43 | - | 128,700 |
29.07.25 21:51:08 | - | 128,650 |
29.07.25 21:50:53 | - | 128,700 |
29.07.25 21:50:19 | - | 128,700 |
29.07.25 21:50:06 | - | 128,650 |
29.07.25 21:50:00 | - | 128,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login