WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:57 | 30 | 128,4000 |
29.07.25 08:03:54 | 0 | 129,7000 |
28.07.25 08:14:57 | 0 | 130,4500 |
25.07.25 16:08:38 | 32 | 129,3500 |
25.07.25 08:01:41 | 0 | 129,5000 |
24.07.25 08:06:13 | 0 | 131,1500 |
24.07.25 08:06:11 | 0 | 131,1500 |
23.07.25 08:00:50 | 0 | 130,0500 |
22.07.25 08:01:42 | 0 | 131,1000 |
21.07.25 08:04:53 | 0 | 133,1000 |
18.07.25 08:10:27 | 0 | 133,0000 |
17.07.25 08:07:06 | 0 | 131,6000 |
16.07.25 10:57:09 | 10 | 125,6500 |
16.07.25 08:03:00 | 0 | 125,6500 |
16.07.25 08:02:58 | 0 | 125,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 08:03:35 | 0 | 127,8000 |
14.07.25 18:56:34 | 8 | 130,3500 |
14.07.25 08:07:13 | 0 | 129,7000 |
11.07.25 13:11:11 | 18 | 131,5500 |
11.07.25 08:04:40 | 0 | 133,0000 |
10.07.25 08:08:13 | 0 | 134,0500 |
09.07.25 08:03:30 | 0 | 137,3500 |
08.07.25 08:07:44 | 0 | 139,0500 |
07.07.25 08:18:17 | 0 | 139,0000 |
04.07.25 11:36:40 | 13 | 138,8500 |
04.07.25 10:48:17 | 10 | 139,0000 |
04.07.25 08:00:14 | 0 | 139,0000 |
03.07.25 08:11:33 | 70 | 139,0500 |
03.07.25 08:00:19 | 0 | 139,1000 |
02.07.25 08:06:01 | 0 | 136,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:02:00 | 0 | 133,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login