WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:13 | 0 | 134,0500 |
09.07.25 08:03:30 | 0 | 137,3500 |
08.07.25 08:07:44 | 0 | 139,0500 |
07.07.25 08:18:17 | 0 | 139,0000 |
04.07.25 11:36:40 | 13 | 138,8500 |
04.07.25 10:48:17 | 10 | 139,0000 |
04.07.25 08:00:14 | 0 | 139,0000 |
03.07.25 08:11:33 | 70 | 139,0500 |
03.07.25 08:00:19 | 0 | 139,1000 |
02.07.25 08:06:01 | 0 | 136,3500 |
01.07.25 08:02:00 | 0 | 133,9500 |
30.06.25 08:08:08 | 0 | 134,7000 |
27.06.25 08:02:50 | 0 | 136,1000 |
26.06.25 08:07:27 | 0 | 136,5000 |
26.06.25 08:07:25 | 0 | 136,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:24 | 0 | 138,4000 |
24.06.25 08:04:04 | 0 | 137,5000 |
24.06.25 08:04:01 | 0 | 137,5000 |
23.06.25 08:14:38 | 0 | 136,6000 |
20.06.25 08:05:53 | 0 | 136,9500 |
19.06.25 15:52:13 | 70 | 136,9000 |
19.06.25 08:03:27 | 0 | 137,6000 |
19.06.25 08:03:24 | 0 | 137,6000 |
18.06.25 08:00:28 | 0 | 136,3500 |
17.06.25 15:53:01 | 18 | 135,9500 |
17.06.25 08:00:16 | 0 | 134,7500 |
16.06.25 08:15:47 | 0 | 128,6500 |
13.06.25 08:03:13 | 0 | 132,4500 |
12.06.25 12:45:36 | 15 | 133,8000 |
12.06.25 08:01:19 | 0 | 134,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:07:52 | 0 | 138,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login