WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 17:54:16 | 8 | 133,80 |
| 12.06.25 12:55:35 | 1 | 133,60 |
| 12.06.25 09:00:26 | 4 | 135,70 |
| 12.06.25 08:50:34 | 36 | 135,65 |
| 12.06.25 07:42:03 | 74 | 135,05 |
| 11.06.25 20:57:31 | 50 | 135,00 |
| 11.06.25 19:31:00 | 22 | 136,70 |
| 11.06.25 18:27:23 | 10 | 137,60 |
| 11.06.25 18:04:46 | 100 | 137,10 |
| 11.06.25 16:38:28 | 8 | 137,30 |
| 11.06.25 16:26:47 | 20 | 136,80 |
| 11.06.25 16:24:33 | 11 | 137,95 |
| 11.06.25 15:32:49 | 30 | 138,00 |
| 11.06.25 14:48:36 | 15 | 139,35 |
| 11.06.25 14:37:38 | 61 | 139,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 14:37:33 | 39 | 139,30 |
| 11.06.25 14:04:11 | 20 | 138,20 |
| 11.06.25 08:21:38 | 6 | 137,95 |
| 10.06.25 20:28:44 | 10 | 138,45 |
| 10.06.25 16:57:23 | 10 | 138,55 |
| 10.06.25 16:01:37 | 20 | 137,55 |
| 10.06.25 15:28:27 | 75 | 134,90 |
| 10.06.25 11:59:25 | 15 | 135,00 |
| 10.06.25 07:50:34 | 75 | 134,20 |
| 10.06.25 07:50:19 | 74 | 135,20 |
| 09.06.25 18:59:22 | 2 | 134,85 |
| 09.06.25 17:21:19 | 10 | 134,80 |
| 09.06.25 16:38:16 | 11 | 135,10 |
| 09.06.25 15:46:08 | 1 | 135,00 |
| 09.06.25 15:36:32 | 1 | 134,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:41:41 | 40 | 132,60 |
| 09.06.25 09:31:45 | 1 | 133,75 |
| 06.06.25 18:38:25 | 15 | 131,90 |
| 06.06.25 18:38:05 | 50 | 132,70 |
| 06.06.25 17:43:00 | 40 | 132,75 |
| 06.06.25 17:27:54 | 2 | 133,60 |
| 06.06.25 16:00:09 | 20 | 134,00 |
| 06.06.25 14:38:18 | 1 | 134,85 |
| 06.06.25 09:54:18 | 10 | 134,05 |
| 05.06.25 18:55:37 | 2 | 133,15 |
| 05.06.25 18:39:43 | 23 | 133,70 |
| 05.06.25 17:48:41 | 10 | 134,35 |
| 05.06.25 15:47:45 | 40 | 132,75 |
| 05.06.25 15:33:07 | 25 | 133,50 |
| 05.06.25 14:58:05 | 20 | 134,00 |