Wix com Ltd
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 64,96 Tsd. | 152,4900 |
21:59:59 | 100 | 152,4400 |
21:59:59 | 100 | 152,4500 |
21:59:55 | 100 | 152,4700 |
21:59:54 | 112 | 152,5000 |
21:59:54 | 100 | 152,4600 |
21:59:53 | 100 | 152,4900 |
21:59:52 | 100 | 152,4500 |
21:59:51 | 100 | 152,4800 |
21:59:51 | 100 | 152,4700 |
21:59:50 | 100 | 152,4500 |
21:59:50 | 300 | 152,4500 |
21:59:50 | 118 | 152,4500 |
21:59:50 | 100 | 152,4600 |
21:59:50 | 100 | 152,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 200 | 152,5000 |
21:59:50 | 100 | 152,5000 |
21:59:50 | 200 | 152,4500 |
21:59:50 | 100 | 152,4500 |
21:59:49 | 123 | 152,4500 |
21:59:47 | 100 | 152,4500 |
21:59:47 | 106 | 152,4500 |
21:59:47 | 100 | 152,4500 |
21:59:44 | 209 | 152,4500 |
21:59:41 | 100 | 152,4250 |
21:59:41 | 412 | 152,4000 |
21:59:41 | 386 | 152,4000 |
21:59:41 | 225 | 152,4000 |
21:59:41 | 190 | 152,4000 |
21:59:41 | 301 | 152,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:39 | 100 | 152,4250 |
21:59:35 | 193 | 152,3510 |
21:59:35 | 100 | 152,3510 |
21:59:35 | 407 | 152,3510 |
21:59:35 | 100 | 152,4400 |
21:59:34 | 100 | 152,4100 |
21:59:34 | 100 | 152,4000 |
21:59:34 | 100 | 152,4000 |
21:59:34 | 100 | 152,4500 |
21:59:34 | 100 | 152,4000 |
21:59:34 | 144 | 152,4500 |
21:59:34 | 100 | 152,4100 |
21:59:31 | 100 | 152,4500 |
21:59:31 | 100 | 152,3950 |
21:59:29 | 165 | 152,3950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login