Wix com Ltd
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:00:00 | 60,58 Tsd. | 164,2900 |
03.07.25 18:59:59 | 100 | 164,7000 |
03.07.25 18:59:59 | 100 | 164,6700 |
03.07.25 18:59:59 | 100 | 164,7000 |
03.07.25 18:59:59 | 100 | 164,6600 |
03.07.25 18:59:59 | 100 | 164,6900 |
03.07.25 18:59:59 | 200 | 164,6900 |
03.07.25 18:59:59 | 500 | 164,7100 |
03.07.25 18:59:59 | 156 | 164,6900 |
03.07.25 18:59:59 | 200 | 164,6900 |
03.07.25 18:59:59 | 200 | 164,6800 |
03.07.25 18:59:59 | 100 | 164,6600 |
03.07.25 18:59:59 | 100 | 164,6000 |
03.07.25 18:59:58 | 200 | 164,6900 |
03.07.25 18:59:58 | 547 | 164,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:58 | 150 | 164,5600 |
03.07.25 18:59:58 | 279 | 164,5300 |
03.07.25 18:59:58 | 100 | 164,4000 |
03.07.25 18:59:58 | 114 | 164,3550 |
03.07.25 18:59:56 | 109 | 164,3500 |
03.07.25 18:59:56 | 100 | 164,4300 |
03.07.25 18:59:56 | 128 | 164,3500 |
03.07.25 18:59:55 | 100 | 164,2500 |
03.07.25 18:59:55 | 140 | 164,3500 |
03.07.25 18:59:54 | 100 | 164,2400 |
03.07.25 18:59:54 | 100 | 164,3550 |
03.07.25 18:59:53 | 100 | 164,2600 |
03.07.25 18:59:49 | 100 | 164,2100 |
03.07.25 18:59:47 | 100 | 164,4000 |
03.07.25 18:59:45 | 100 | 164,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:45 | 124 | 164,3550 |
03.07.25 18:59:45 | 100 | 164,3100 |
03.07.25 18:59:44 | 100 | 164,2400 |
03.07.25 18:59:44 | 100 | 164,2900 |
03.07.25 18:59:43 | 100 | 164,1800 |
03.07.25 18:59:40 | 100 | 164,2400 |
03.07.25 18:59:40 | 100 | 164,2600 |
03.07.25 18:59:40 | 125 | 164,1700 |
03.07.25 18:59:40 | 100 | 164,2400 |
03.07.25 18:59:40 | 100 | 164,2600 |
03.07.25 18:59:39 | 127 | 164,5300 |
03.07.25 18:59:39 | 100 | 164,3500 |
03.07.25 18:59:39 | 100 | 164,2700 |
03.07.25 18:59:36 | 100 | 164,3500 |
03.07.25 18:59:36 | 100 | 164,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login