WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:08 | 0 | 136,300 |
22.05.25 21:47:44 | 0 | 137,150 |
22.05.25 08:09:41 | 0 | 134,450 |
21.05.25 08:01:43 | 0 | 161,150 |
20.05.25 21:45:27 | 0 | 159,600 |
20.05.25 08:05:29 | 0 | 158,750 |
19.05.25 21:35:19 | 0 | 159,400 |
19.05.25 08:19:43 | 0 | 160,800 |
16.05.25 21:33:40 | 0 | 162,800 |
16.05.25 08:06:56 | 0 | 162,350 |
15.05.25 08:06:27 | 0 | 168,250 |
14.05.25 21:34:00 | 0 | 168,550 |
14.05.25 08:04:03 | 0 | 165,100 |
13.05.25 21:58:37 | 0 | 164,350 |
13.05.25 21:31:20 | 0 | 163,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:02:50 | 0 | 160,400 |
12.05.25 08:09:48 | 0 | 155,400 |
09.05.25 21:32:54 | 0 | 151,700 |
09.05.25 08:02:49 | 0 | 153,100 |
08.05.25 21:31:38 | 0 | 152,400 |
08.05.25 11:55:15 | 0 | 149,100 |
08.05.25 08:07:02 | 0 | 148,150 |
07.05.25 21:32:47 | 0 | 145,550 |
07.05.25 08:06:26 | 0 | 144,750 |
06.05.25 21:30:38 | 0 | 143,800 |
06.05.25 17:40:43 | 0 | 146,200 |
06.05.25 08:05:52 | 0 | 145,550 |
05.05.25 14:18:03 | 0 | 145,250 |
05.05.25 08:12:22 | 0 | 145,800 |
02.05.25 21:26:28 | 0 | 145,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:03 | 0 | 147,550 |
30.04.25 21:43:52 | 0 | 147,100 |
30.04.25 08:03:40 | 0 | 147,950 |
29.04.25 08:01:42 | 0 | 144,250 |
28.04.25 08:10:36 | 0 | 145,100 |
25.04.25 21:46:56 | 0 | 145,000 |
25.04.25 20:45:27 | 0 | 146,150 |
25.04.25 19:10:47 | 0 | 147,100 |
25.04.25 08:05:27 | 0 | 146,050 |
24.04.25 08:04:26 | 0 | 139,100 |
23.04.25 21:30:35 | 0 | 138,600 |
23.04.25 20:23:21 | 0 | 139,750 |
23.04.25 19:22:38 | 0 | 140,550 |
23.04.25 18:22:31 | 0 | 138,350 |