WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:43:53 | 0 | 134,000 |
| 06.06.25 08:41:30 | 2 | 134,000 |
| 06.06.25 07:31:01 | 0 | 133,850 |
| 05.06.25 22:44:02 | 0 | 134,400 |
| 05.06.25 22:13:01 | 0 | 134,400 |
| 05.06.25 21:43:40 | 0 | 134,400 |
| 05.06.25 21:13:52 | 0 | 134,400 |
| 05.06.25 20:43:48 | 0 | 134,400 |
| 05.06.25 20:14:03 | 0 | 134,400 |
| 05.06.25 19:43:43 | 0 | 134,850 |
| 05.06.25 19:23:24 | 12 | 134,500 |
| 05.06.25 19:14:00 | 0 | 134,500 |
| 05.06.25 18:44:10 | 0 | 134,500 |
| 05.06.25 18:37:47 | 2 | 134,050 |
| 05.06.25 18:13:49 | 0 | 133,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:44:02 | 0 | 133,650 |
| 05.06.25 17:13:45 | 0 | 133,300 |
| 05.06.25 16:43:13 | 0 | 133,300 |
| 05.06.25 16:14:02 | 0 | 133,250 |
| 05.06.25 15:44:25 | 0 | 133,000 |
| 05.06.25 15:34:48 | 12 | 132,950 |
| 05.06.25 15:13:24 | 0 | 134,300 |
| 05.06.25 14:43:17 | 0 | 134,300 |
| 05.06.25 14:32:44 | 15 | 134,300 |
| 05.06.25 14:32:12 | 100 | 134,500 |
| 05.06.25 14:13:22 | 0 | 134,300 |
| 05.06.25 13:44:03 | 0 | 134,300 |
| 05.06.25 13:13:26 | 0 | 134,300 |
| 05.06.25 12:43:11 | 0 | 134,300 |
| 05.06.25 12:13:02 | 0 | 134,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:43:00 | 0 | 134,300 |
| 05.06.25 11:13:12 | 0 | 134,300 |
| 05.06.25 10:43:46 | 0 | 134,200 |
| 05.06.25 10:14:05 | 0 | 134,200 |
| 05.06.25 09:43:39 | 0 | 134,200 |
| 05.06.25 09:14:01 | 0 | 134,100 |
| 05.06.25 08:43:23 | 0 | 134,050 |
| 05.06.25 07:41:22 | 0 | 134,050 |
| 04.06.25 22:43:50 | 0 | 135,000 |
| 04.06.25 22:14:14 | 0 | 135,000 |
| 04.06.25 21:43:34 | 20 | 135,000 |
| 04.06.25 21:43:01 | 0 | 135,000 |
| 04.06.25 21:25:39 | 7 | 134,750 |
| 04.06.25 21:22:28 | 11 | 135,300 |
| 04.06.25 21:14:13 | 0 | 134,650 |