WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:13:03 | 0 | 134,000 |
| 09.06.25 13:43:21 | 0 | 134,050 |
| 09.06.25 13:41:44 | 1 | 134,100 |
| 09.06.25 13:13:43 | 0 | 133,000 |
| 09.06.25 12:44:17 | 0 | 133,000 |
| 09.06.25 12:13:57 | 0 | 133,000 |
| 09.06.25 11:44:20 | 0 | 132,800 |
| 09.06.25 11:14:13 | 0 | 132,800 |
| 09.06.25 10:43:44 | 0 | 132,800 |
| 09.06.25 10:14:13 | 0 | 132,800 |
| 09.06.25 09:43:40 | 0 | 132,800 |
| 09.06.25 09:14:12 | 0 | 132,800 |
| 09.06.25 08:44:16 | 0 | 132,750 |
| 09.06.25 07:30:56 | 28 | 132,750 |
| 06.06.25 22:43:10 | 0 | 132,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:13:46 | 0 | 132,950 |
| 06.06.25 21:43:34 | 0 | 132,950 |
| 06.06.25 21:13:38 | 0 | 132,950 |
| 06.06.25 20:43:01 | 0 | 132,800 |
| 06.06.25 20:13:07 | 0 | 132,800 |
| 06.06.25 19:43:30 | 0 | 132,800 |
| 06.06.25 19:13:44 | 0 | 132,800 |
| 06.06.25 18:56:06 | 4 | 132,800 |
| 06.06.25 18:44:18 | 0 | 132,650 |
| 06.06.25 18:31:31 | 3 | 132,900 |
| 06.06.25 18:29:33 | 4 | 132,900 |
| 06.06.25 18:15:23 | 5 | 133,100 |
| 06.06.25 18:13:55 | 0 | 133,100 |
| 06.06.25 18:04:59 | 7 | 133,000 |
| 06.06.25 17:43:46 | 0 | 133,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:15:05 | 5 | 134,050 |
| 06.06.25 17:13:24 | 0 | 133,750 |
| 06.06.25 16:43:13 | 0 | 133,750 |
| 06.06.25 16:13:13 | 1 | 134,050 |
| 06.06.25 16:13:03 | 0 | 134,050 |
| 06.06.25 15:43:03 | 0 | 134,350 |
| 06.06.25 15:30:31 | 9 | 134,350 |
| 06.06.25 15:16:37 | 9 | 136,400 |
| 06.06.25 15:13:15 | 0 | 135,350 |
| 06.06.25 14:44:14 | 0 | 135,350 |
| 06.06.25 14:14:23 | 0 | 134,450 |
| 06.06.25 13:43:28 | 0 | 134,350 |
| 06.06.25 13:13:28 | 0 | 134,350 |
| 06.06.25 12:44:09 | 0 | 134,350 |
| 06.06.25 12:14:01 | 0 | 134,350 |