UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:43:43 | 2 | 617,600 |
| 12.05.25 11:43:09 | 0 | 618,000 |
| 12.05.25 11:13:29 | 0 | 618,000 |
| 12.05.25 11:12:25 | 1 | 624,600 |
| 12.05.25 10:58:10 | 4 | 616,800 |
| 12.05.25 10:43:48 | 0 | 618,000 |
| 12.05.25 10:13:59 | 0 | 618,000 |
| 12.05.25 09:44:31 | 0 | 621,600 |
| 12.05.25 09:28:02 | 1 | 621,600 |
| 12.05.25 09:13:48 | 0 | 617,400 |
| 12.05.25 08:44:18 | 0 | 605,800 |
| 12.05.25 08:12:03 | 1 | 605,400 |
| 12.05.25 07:30:00 | 0 | 605,800 |
| 09.05.25 22:43:43 | 0 | 597,000 |
| 09.05.25 22:13:52 | 0 | 597,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:43:48 | 0 | 597,000 |
| 09.05.25 21:27:41 | 5 | 597,000 |
| 09.05.25 21:13:28 | 0 | 596,200 |
| 09.05.25 20:43:15 | 0 | 596,200 |
| 09.05.25 20:13:25 | 0 | 596,200 |
| 09.05.25 19:43:03 | 0 | 596,000 |
| 09.05.25 19:13:45 | 0 | 592,200 |
| 09.05.25 19:09:37 | 1 | 592,000 |
| 09.05.25 18:50:43 | 1 | 594,400 |
| 09.05.25 18:43:29 | 0 | 593,600 |
| 09.05.25 18:13:02 | 0 | 593,600 |
| 09.05.25 17:43:07 | 0 | 594,000 |
| 09.05.25 17:13:15 | 0 | 594,000 |
| 09.05.25 16:43:16 | 0 | 594,000 |
| 09.05.25 16:23:53 | 2 | 594,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:13:06 | 0 | 595,800 |
| 09.05.25 15:43:26 | 0 | 595,800 |
| 09.05.25 15:34:50 | 6 | 595,200 |
| 09.05.25 15:13:04 | 0 | 594,200 |
| 09.05.25 14:43:01 | 0 | 594,200 |
| 09.05.25 14:13:28 | 0 | 594,000 |
| 09.05.25 13:43:41 | 0 | 594,000 |
| 09.05.25 13:13:30 | 0 | 594,000 |
| 09.05.25 12:43:35 | 0 | 594,000 |
| 09.05.25 12:13:52 | 0 | 594,000 |
| 09.05.25 11:43:32 | 0 | 594,000 |
| 09.05.25 11:13:28 | 0 | 594,000 |
| 09.05.25 10:43:50 | 0 | 594,000 |
| 09.05.25 10:13:15 | 0 | 594,000 |
| 09.05.25 10:06:30 | 1 | 592,000 |