UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:16 | 0 | 750,000 |
| 13:43:06 | 0 | 750,000 |
| 13:13:30 | 0 | 750,000 |
| 12:43:43 | 0 | 750,000 |
| 12:14:27 | 0 | 750,000 |
| 11:43:12 | 0 | 750,000 |
| 11:13:33 | 0 | 750,000 |
| 10:43:58 | 0 | 750,000 |
| 10:42:35 | 1 | 750,000 |
| 10:35:13 | 5 | 745,600 |
| 10:13:01 | 0 | 750,000 |
| 09:43:07 | 0 | 750,000 |
| 09:13:40 | 0 | 750,000 |
| 08:53:47 | 4 | 752,200 |
| 08:44:09 | 0 | 750,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:05 | 0 | 750,000 |
| 29.10.25 22:44:18 | 0 | 750,000 |
| 29.10.25 22:17:08 | 2 | 748,400 |
| 29.10.25 22:13:43 | 0 | 750,000 |
| 29.10.25 21:54:51 | 1 | 753,000 |
| 29.10.25 21:44:16 | 0 | 750,000 |
| 29.10.25 21:36:48 | 2 | 752,800 |
| 29.10.25 21:13:07 | 0 | 750,000 |
| 29.10.25 20:43:39 | 0 | 750,000 |
| 29.10.25 20:36:14 | 2 | 751,000 |
| 29.10.25 20:36:11 | 1 | 747,400 |
| 29.10.25 20:27:16 | 3 | 754,600 |
| 29.10.25 20:13:36 | 0 | 755,000 |
| 29.10.25 19:46:23 | 1 | 755,000 |
| 29.10.25 19:43:02 | 0 | 755,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 19:33:20 | 1 | 763,600 |
| 29.10.25 19:13:41 | 0 | 762,200 |
| 29.10.25 19:08:49 | 1 | 765,000 |
| 29.10.25 18:44:18 | 0 | 762,200 |
| 29.10.25 18:14:22 | 0 | 762,200 |
| 29.10.25 17:58:29 | 2 | 762,200 |
| 29.10.25 17:43:30 | 0 | 765,200 |
| 29.10.25 17:13:16 | 0 | 766,000 |
| 29.10.25 17:11:00 | 1 | 766,000 |
| 29.10.25 16:43:27 | 0 | 765,200 |
| 29.10.25 16:14:22 | 0 | 765,200 |
| 29.10.25 16:12:09 | 1 | 766,200 |
| 29.10.25 15:48:25 | 5 | 767,200 |
| 29.10.25 15:43:55 | 0 | 767,800 |
| 29.10.25 15:17:53 | 1 | 767,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login