UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:49 | 0 | 851,800 |
12:13:29 | 0 | 851,800 |
11:43:20 | 0 | 851,800 |
11:13:29 | 0 | 851,800 |
10:43:04 | 0 | 851,800 |
10:13:05 | 0 | 851,800 |
09:43:12 | 0 | 851,800 |
09:13:45 | 0 | 851,800 |
08:44:08 | 0 | 851,800 |
07:30:03 | 0 | 849,400 |
08.10.25 22:43:31 | 0 | 854,000 |
08.10.25 22:13:30 | 0 | 853,600 |
08.10.25 21:43:25 | 0 | 853,400 |
08.10.25 21:13:37 | 0 | 852,000 |
08.10.25 20:43:02 | 0 | 852,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:13:21 | 0 | 857,400 |
08.10.25 19:43:02 | 0 | 861,200 |
08.10.25 19:13:09 | 0 | 861,600 |
08.10.25 18:43:54 | 0 | 863,200 |
08.10.25 18:13:20 | 0 | 863,200 |
08.10.25 17:43:15 | 0 | 859,200 |
08.10.25 17:13:08 | 0 | 856,800 |
08.10.25 16:44:06 | 0 | 854,600 |
08.10.25 16:13:39 | 0 | 854,600 |
08.10.25 15:44:14 | 0 | 847,600 |
08.10.25 15:14:08 | 0 | 847,600 |
08.10.25 15:12:05 | 2 | 847,600 |
08.10.25 15:01:08 | 1 | 848,400 |
08.10.25 14:44:23 | 0 | 848,200 |
08.10.25 14:14:18 | 0 | 848,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 13:44:19 | 0 | 848,200 |
08.10.25 13:14:10 | 0 | 848,200 |
08.10.25 12:44:12 | 0 | 848,200 |
08.10.25 12:14:23 | 0 | 848,200 |
08.10.25 11:44:15 | 0 | 848,200 |
08.10.25 11:13:37 | 0 | 848,200 |
08.10.25 10:43:43 | 0 | 848,000 |
08.10.25 10:13:21 | 0 | 848,000 |
08.10.25 09:43:49 | 0 | 848,000 |
08.10.25 09:14:07 | 0 | 846,400 |
08.10.25 08:44:15 | 0 | 846,200 |
08.10.25 07:30:10 | 0 | 846,200 |
07.10.25 22:43:10 | 0 | 848,200 |
07.10.25 22:13:50 | 0 | 848,200 |
07.10.25 21:44:19 | 0 | 848,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login