UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:30:37 | 0 | 759,00 |
| 12:30:37 | 0 | 748,00 |
| 09:30:48 | 0 | 747,60 |
| 08:10:55 | 0 | 747,20 |
| 29.10.25 19:30:37 | 0 | 757,60 |
| 29.10.25 16:30:33 | 0 | 764,80 |
| 29.10.25 13:38:57 | 15 | 751,80 |
| 29.10.25 12:30:51 | 0 | 752,60 |
| 29.10.25 09:30:43 | 0 | 752,80 |
| 29.10.25 08:10:55 | 0 | 752,80 |
| 28.10.25 19:30:37 | 0 | 762,20 |
| 28.10.25 16:30:37 | 0 | 769,00 |
| 28.10.25 12:30:42 | 0 | 770,20 |
| 28.10.25 09:30:37 | 0 | 769,20 |
| 28.10.25 08:10:53 | 0 | 769,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 19:30:37 | 0 | 764,20 |
| 27.10.25 16:30:37 | 0 | 769,80 |
| 27.10.25 12:30:49 | 0 | 786,20 |
| 27.10.25 09:30:52 | 0 | 786,60 |
| 27.10.25 08:10:56 | 0 | 787,40 |
| 24.10.25 19:30:46 | 0 | 792,80 |
| 24.10.25 16:30:34 | 0 | 795,60 |
| 24.10.25 12:30:45 | 0 | 784,60 |
| 24.10.25 09:30:44 | 0 | 784,20 |
| 24.10.25 08:10:55 | 0 | 785,20 |
| 23.10.25 19:30:38 | 0 | 791,40 |
| 23.10.25 16:30:36 | 0 | 822,40 |
| 23.10.25 12:30:33 | 0 | 819,80 |
| 23.10.25 09:30:37 | 0 | 819,80 |
| 23.10.25 08:10:54 | 0 | 830,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 19:30:38 | 0 | 854,60 |
| 22.10.25 16:30:39 | 0 | 861,00 |
| 22.10.25 12:30:38 | 0 | 860,20 |
| 22.10.25 09:30:41 | 0 | 859,80 |
| 22.10.25 08:10:56 | 0 | 859,40 |
| 21.10.25 19:30:41 | 0 | 861,40 |
| 21.10.25 16:30:43 | 0 | 858,20 |
| 21.10.25 12:30:39 | 0 | 855,40 |
| 21.10.25 09:30:44 | 0 | 854,20 |
| 21.10.25 08:10:05 | 0 | 854,60 |
| 20.10.25 19:30:45 | 0 | 855,00 |
| 20.10.25 16:30:29 | 0 | 848,00 |
| 20.10.25 12:30:37 | 0 | 838,20 |
| 20.10.25 09:30:53 | 0 | 839,00 |
| 20.10.25 08:10:51 | 0 | 837,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login