United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:10:00 | - | 994,3700 |
08.10.25 22:00:02 | 44,09 Tsd. | 994,3700 |
08.10.25 22:00:00 | 200 | 995,1600 |
08.10.25 22:00:00 | 338 | 995,1500 |
08.10.25 22:00:00 | 100 | 995,0700 |
08.10.25 21:59:59 | 178 | 994,9500 |
08.10.25 21:59:59 | 130 | 994,5200 |
08.10.25 21:59:59 | 130 | 994,5200 |
08.10.25 21:59:58 | 100 | 994,3400 |
08.10.25 21:59:58 | 100 | 994,3900 |
08.10.25 21:59:54 | 217 | 994,0000 |
08.10.25 21:59:54 | 100 | 994,1900 |
08.10.25 21:59:53 | 140 | 994,4400 |
08.10.25 21:59:53 | 118 | 994,4400 |
08.10.25 21:59:49 | 100 | 994,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:59:48 | 100 | 994,6050 |
08.10.25 21:59:46 | 127 | 994,5100 |
08.10.25 21:59:46 | 100 | 994,5100 |
08.10.25 21:59:41 | 100 | 994,5200 |
08.10.25 21:59:31 | 200 | 994,8900 |
08.10.25 21:59:29 | 100 | 995,3400 |
08.10.25 21:59:19 | 101 | 995,4650 |
08.10.25 21:59:19 | 107 | 995,5900 |
08.10.25 21:59:18 | 100 | 995,4650 |
08.10.25 21:59:11 | 100 | 995,3800 |
08.10.25 21:59:11 | 100 | 995,3800 |
08.10.25 21:58:54 | 100 | 995,9200 |
08.10.25 21:58:49 | 165 | 996,1700 |
08.10.25 21:58:49 | 100 | 996,1700 |
08.10.25 21:58:49 | 100 | 996,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:58:49 | 100 | 996,1800 |
08.10.25 21:58:49 | 100 | 996,1700 |
08.10.25 21:58:49 | 100 | 996,1700 |
08.10.25 21:58:49 | 100 | 996,1800 |
08.10.25 21:58:49 | 100 | 996,3000 |
08.10.25 21:58:41 | 100 | 997,0900 |
08.10.25 21:58:17 | 118 | 996,7250 |
08.10.25 21:57:53 | 157 | 996,6850 |
08.10.25 21:57:49 | 180 | 996,6500 |
08.10.25 21:57:49 | 100 | 996,6600 |
08.10.25 21:57:49 | 100 | 996,7725 |
08.10.25 21:57:49 | 100 | 996,7725 |
08.10.25 21:57:49 | 100 | 996,8325 |
08.10.25 21:57:48 | 100 | 996,9650 |
08.10.25 21:57:48 | 100 | 996,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login