United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 890,0000 |
25.07.25 22:00:01 | 81,61 Tsd. | 890,0000 |
25.07.25 22:00:00 | 400 | 889,9800 |
25.07.25 22:00:00 | 300 | 889,9800 |
25.07.25 22:00:00 | 200 | 889,9700 |
25.07.25 22:00:00 | 200 | 889,9700 |
25.07.25 21:59:59 | 193 | 889,6500 |
25.07.25 21:59:59 | 300 | 889,6700 |
25.07.25 21:59:59 | 300 | 889,6700 |
25.07.25 21:59:59 | 150 | 889,6500 |
25.07.25 21:59:59 | 150 | 889,6500 |
25.07.25 21:59:57 | 100 | 889,6600 |
25.07.25 21:59:55 | 100 | 890,0000 |
25.07.25 21:59:54 | 150 | 889,9950 |
25.07.25 21:59:54 | 100 | 889,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:54 | 100 | 889,8100 |
25.07.25 21:59:54 | 100 | 889,8200 |
25.07.25 21:59:54 | 100 | 889,8200 |
25.07.25 21:59:54 | 161 | 889,6400 |
25.07.25 21:59:54 | 162 | 889,6500 |
25.07.25 21:59:54 | 100 | 889,7300 |
25.07.25 21:59:54 | 125 | 889,7400 |
25.07.25 21:59:54 | 115 | 889,8200 |
25.07.25 21:59:54 | 100 | 889,8300 |
25.07.25 21:59:53 | 100 | 889,8200 |
25.07.25 21:59:53 | 100 | 889,8300 |
25.07.25 21:59:53 | 100 | 889,8200 |
25.07.25 21:59:53 | 100 | 889,8000 |
25.07.25 21:59:53 | 100 | 889,8100 |
25.07.25 21:59:53 | 100 | 889,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:53 | 100 | 889,9000 |
25.07.25 21:59:53 | 199 | 889,9000 |
25.07.25 21:59:52 | 100 | 889,8400 |
25.07.25 21:59:52 | 240 | 889,8400 |
25.07.25 21:59:52 | 240 | 889,8400 |
25.07.25 21:59:50 | 100 | 889,8400 |
25.07.25 21:59:49 | 100 | 889,8400 |
25.07.25 21:59:49 | 266 | 889,8400 |
25.07.25 21:59:49 | 266 | 889,8400 |
25.07.25 21:59:48 | 116 | 889,7600 |
25.07.25 21:59:47 | 100 | 889,4000 |
25.07.25 21:59:47 | 100 | 889,4000 |
25.07.25 21:59:47 | 100 | 889,4000 |
25.07.25 21:59:47 | 100 | 889,4000 |
25.07.25 21:59:47 | 100 | 889,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login