United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 22:00:02 | 74,00 Tsd. | 819,5100 |
| 29.12.25 22:00:00 | 83 | 818,8000 |
| 29.12.25 21:59:59 | 80 | 818,8900 |
| 29.12.25 21:59:59 | 240 | 818,8900 |
| 29.12.25 21:59:59 | 84 | 819,5200 |
| 29.12.25 21:59:59 | 40 | 819,5200 |
| 29.12.25 21:59:59 | 40 | 819,5200 |
| 29.12.25 21:59:59 | 75 | 819,5200 |
| 29.12.25 21:59:59 | 40 | 819,5200 |
| 29.12.25 21:59:58 | 40 | 819,2600 |
| 29.12.25 21:59:57 | 125 | 819,4100 |
| 29.12.25 21:59:56 | 40 | 819,2700 |
| 29.12.25 21:59:56 | 86 | 819,2400 |
| 29.12.25 21:59:55 | 80 | 818,9620 |
| 29.12.25 21:59:54 | 85 | 818,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 21:59:54 | 80 | 818,8900 |
| 29.12.25 21:59:54 | 80 | 818,9500 |
| 29.12.25 21:59:54 | 80 | 818,8900 |
| 29.12.25 21:59:54 | 40 | 818,9500 |
| 29.12.25 21:59:54 | 40 | 819,0500 |
| 29.12.25 21:59:54 | 80 | 819,0700 |
| 29.12.25 21:59:52 | 40 | 819,3050 |
| 29.12.25 21:59:52 | 40 | 819,0900 |
| 29.12.25 21:59:51 | 40 | 819,1000 |
| 29.12.25 21:59:51 | 40 | 819,1000 |
| 29.12.25 21:59:51 | 80 | 819,1000 |
| 29.12.25 21:59:51 | 40 | 819,0800 |
| 29.12.25 21:59:51 | 40 | 819,2900 |
| 29.12.25 21:59:50 | 40 | 819,1800 |
| 29.12.25 21:59:50 | 126 | 819,0800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.12.25 21:59:50 | 83 | 819,0700 |
| 29.12.25 21:59:50 | 40 | 819,1500 |
| 29.12.25 21:59:50 | 40 | 818,7900 |
| 29.12.25 21:59:50 | 40 | 818,8000 |
| 29.12.25 21:59:50 | 40 | 818,8000 |
| 29.12.25 21:59:50 | 40 | 818,9000 |
| 29.12.25 21:59:49 | 40 | 818,9300 |
| 29.12.25 21:59:49 | 51 | 818,7100 |
| 29.12.25 21:59:47 | 40 | 818,9000 |
| 29.12.25 21:59:47 | 40 | 818,9800 |
| 29.12.25 21:59:47 | 40 | 818,8900 |
| 29.12.25 21:59:47 | 47 | 818,9100 |
| 29.12.25 21:59:47 | 40 | 818,8900 |
| 29.12.25 21:59:47 | 40 | 818,9800 |
| 29.12.25 21:59:45 | 40 | 818,6450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login