United Rentals
WKN 911443 | ISIN US9113631090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:35 | 106 | 871,7520 |
| 16:49:16 | 100 | 873,4450 |
| 16:47:38 | 100 | 872,6300 |
| 16:47:37 | 100 | 872,7600 |
| 16:47:37 | 100 | 872,7600 |
| 16:46:56 | 100 | 873,2200 |
| 16:46:52 | 100 | 873,4200 |
| 16:46:52 | 100 | 873,4200 |
| 16:45:48 | 100 | 873,4200 |
| 16:43:59 | 100 | 873,4200 |
| 16:43:20 | 213 | 875,0202 |
| 16:42:59 | 100 | 875,3200 |
| 16:40:56 | 100 | 873,6300 |
| 16:40:48 | 100 | 874,1900 |
| 16:40:13 | 100 | 874,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:13 | 100 | 874,5100 |
| 16:38:13 | 100 | 874,9300 |
| 16:37:44 | 100 | 875,1800 |
| 16:37:44 | 100 | 875,7750 |
| 16:37:44 | 100 | 875,8700 |
| 16:36:43 | 100 | 877,4301 |
| 16:36:43 | 100 | 877,4301 |
| 16:36:43 | 100 | 877,4300 |
| 16:36:43 | 100 | 877,4300 |
| 16:33:55 | 100 | 878,2400 |
| 16:33:55 | 100 | 878,2500 |
| 16:33:07 | 100 | 878,2900 |
| 16:33:02 | 126 | 879,0900 |
| 16:33:00 | 125 | 879,1300 |
| 16:32:27 | 100 | 879,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:19 | 100 | 879,2200 |
| 16:31:41 | 449 | 879,2200 |
| 16:30:42 | 100 | 879,4000 |
| 16:30:13 | 100 | 879,4000 |
| 16:30:13 | 100 | 879,4000 |
| 16:28:50 | 100 | 880,3400 |
| 16:28:50 | 100 | 880,3400 |
| 16:27:48 | 100 | 881,3175 |
| 16:27:31 | 125 | 881,1050 |
| 16:27:27 | 150 | 881,1050 |
| 16:26:20 | 326 | 880,4518 |
| 16:26:20 | 474 | 880,4518 |
| 16:24:44 | 125 | 881,1050 |
| 16:23:29 | 100 | 880,7400 |
| 16:23:29 | 100 | 881,1050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login