UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:27:13 | 4 | 606,80 |
| 13:01:45 | 10 | 615,40 |
| 09:00:08 | 5 | 609,00 |
| 08:54:16 | 4 | 609,40 |
| 12.06.25 20:43:21 | 50 | 618,00 |
| 12.06.25 19:38:59 | 3 | 618,60 |
| 12.06.25 12:44:29 | 12 | 614,60 |
| 12.06.25 10:01:34 | 5 | 617,40 |
| 11.06.25 19:55:39 | 1 | 629,20 |
| 11.06.25 19:36:10 | 5 | 629,80 |
| 11.06.25 16:01:07 | 28 | 626,80 |
| 10.06.25 17:52:46 | 2 | 621,20 |
| 10.06.25 11:03:56 | 1 | 614,60 |
| 10.06.25 09:30:12 | 1 | 615,00 |
| 10.06.25 09:14:48 | 4 | 616,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:51:53 | 5 | 622,60 |
| 09.06.25 19:09:37 | 1 | 623,00 |
| 09.06.25 18:33:17 | 10 | 622,20 |
| 09.06.25 18:12:32 | 4 | 620,00 |
| 09.06.25 16:35:54 | 2 | 624,80 |
| 09.06.25 16:20:10 | 1 | 623,20 |
| 09.06.25 15:47:51 | 1 | 624,80 |
| 09.06.25 15:47:37 | 1 | 621,00 |
| 09.06.25 15:47:12 | 1 | 624,80 |
| 09.06.25 15:38:42 | 1 | 622,00 |
| 09.06.25 15:38:18 | 1 | 624,80 |
| 09.06.25 09:31:29 | 1 | 622,40 |
| 09.06.25 07:30:26 | 5 | 622,00 |
| 06.06.25 21:56:22 | 4 | 621,20 |
| 06.06.25 21:10:08 | 2 | 618,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:45:24 | 1 | 619,80 |
| 06.06.25 20:43:48 | 1 | 619,80 |
| 06.06.25 17:11:37 | 3 | 623,00 |
| 06.06.25 16:34:54 | 9 | 619,00 |
| 06.06.25 15:20:30 | 14 | 623,20 |
| 06.06.25 07:32:08 | 1 | 609,60 |
| 05.06.25 14:46:25 | 13 | 605,20 |
| 05.06.25 12:07:16 | 1 | 614,20 |
| 05.06.25 09:26:25 | 3 | 614,20 |
| 04.06.25 21:26:53 | 3 | 612,40 |
| 04.06.25 18:20:48 | 2 | 615,00 |
| 04.06.25 17:28:02 | 4 | 611,40 |
| 04.06.25 17:00:52 | 10 | 611,00 |
| 04.06.25 16:05:43 | 5 | 618,00 |
| 04.06.25 16:04:50 | 4 | 618,40 |