United Rentals Inc
WKN 911443 | ISIN US9113631090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:13 | 100 | 874,93 |
| 16:32:27 | 100 | 879,04 |
| 15:58:56 | 110 | 878,40 |
| 15:51:51 | 100 | 874,72 |
| 15:30:05 | 100 | 875,90 |
| 15:28:57 | 100 | 876,43 |
| 14:57:22 | 100 | 874,60 |
| 14:57:22 | 200 | 874,80 |
| 14:46:11 | 108 | 872,04 |
| 14:46:11 | 100 | 872,04 |
| 14:46:11 | 122 | 872,00 |
| 14:46:11 | 100 | 872,01 |
| 14:40:25 | 184 | 868,68 |
| 14:32:25 | 100 | 864,69 |
| 29.10.25 20:59:00 | 113 | 871,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:57:02 | 100 | 870,90 |
| 29.10.25 20:56:13 | 100 | 871,00 |
| 29.10.25 20:56:13 | 100 | 871,09 |
| 29.10.25 20:54:21 | 100 | 870,11 |
| 29.10.25 20:54:21 | 100 | 870,18 |
| 29.10.25 20:53:06 | 100 | 871,76 |
| 29.10.25 20:46:17 | 400 | 871,00 |
| 29.10.25 20:40:11 | 100 | 869,93 |
| 29.10.25 20:40:07 | 100 | 868,75 |
| 29.10.25 20:40:06 | 100 | 868,76 |
| 29.10.25 20:40:06 | 100 | 868,78 |
| 29.10.25 20:30:51 | 100 | 871,95 |
| 29.10.25 20:29:14 | 138 | 870,79 |
| 29.10.25 20:28:28 | 100 | 871,30 |
| 29.10.25 20:26:45 | 100 | 872,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 20:26:45 | 100 | 872,68 |
| 29.10.25 20:25:50 | 100 | 873,82 |
| 29.10.25 20:25:09 | 100 | 872,49 |
| 29.10.25 20:14:21 | 100 | 874,51 |
| 29.10.25 20:14:21 | 100 | 874,60 |
| 29.10.25 20:13:56 | 100 | 874,82 |
| 29.10.25 20:12:05 | 100 | 876,22 |
| 29.10.25 20:10:22 | 100 | 876,02 |
| 29.10.25 20:03:43 | 100 | 876,20 |
| 29.10.25 20:01:19 | 100 | 876,08 |
| 29.10.25 19:46:06 | 100 | 873,68 |
| 29.10.25 19:46:06 | 100 | 873,64 |
| 29.10.25 19:35:29 | 100 | 881,43 |
| 29.10.25 19:35:24 | 100 | 883,88 |
| 29.10.25 19:35:24 | 100 | 883,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login