UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:26 | - | 753,200 |
| 16:47:45 | - | 752,800 |
| 16:47:25 | - | 754,000 |
| 16:47:19 | - | 754,000 |
| 16:47:03 | - | 754,000 |
| 16:46:52 | - | 754,400 |
| 16:42:03 | - | 754,600 |
| 16:40:49 | - | 755,000 |
| 16:40:13 | - | 755,600 |
| 16:40:02 | - | 755,800 |
| 16:39:54 | - | 755,600 |
| 16:39:36 | - | 755,800 |
| 16:39:17 | - | 755,600 |
| 16:38:48 | - | 755,800 |
| 16:38:38 | - | 755,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:15 | - | 755,800 |
| 16:37:50 | - | 756,000 |
| 16:37:44 | - | 756,000 |
| 16:37:32 | - | 756,800 |
| 16:37:20 | - | 756,800 |
| 16:37:07 | - | 756,600 |
| 16:36:50 | - | 756,400 |
| 16:36:43 | - | 756,400 |
| 16:36:17 | - | 758,000 |
| 16:36:07 | - | 757,800 |
| 16:35:46 | - | 757,800 |
| 16:35:38 | - | 757,800 |
| 16:35:26 | - | 757,800 |
| 16:35:19 | - | 757,800 |
| 16:35:02 | - | 757,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:51 | - | 757,800 |
| 16:34:46 | - | 757,800 |
| 16:34:11 | - | 757,800 |
| 16:34:02 | - | 757,600 |
| 16:33:55 | - | 758,000 |
| 16:33:45 | - | 758,400 |
| 16:33:37 | - | 758,400 |
| 16:33:21 | - | 758,400 |
| 16:33:12 | - | 758,400 |
| 16:33:04 | - | 758,800 |
| 16:32:48 | - | 759,000 |
| 16:32:31 | - | 759,000 |
| 16:32:24 | - | 759,000 |
| 16:32:19 | - | 759,200 |
| 16:32:08 | - | 759,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login