UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:44 | - | 753,80 |
| 16:51:43 | - | 753,80 |
| 16:51:43 | - | 753,60 |
| 16:50:46 | - | 753,80 |
| 16:50:36 | - | 754,20 |
| 16:50:36 | - | 753,60 |
| 16:50:26 | - | 753,40 |
| 16:49:21 | - | 753,40 |
| 16:49:20 | - | 753,40 |
| 16:48:27 | - | 753,40 |
| 16:48:26 | - | 753,40 |
| 16:48:03 | - | 753,40 |
| 16:47:50 | - | 753,80 |
| 16:47:41 | - | 754,00 |
| 16:47:37 | - | 754,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:26 | - | 754,40 |
| 16:47:16 | - | 754,40 |
| 16:47:16 | - | 754,20 |
| 16:46:59 | - | 754,40 |
| 16:46:53 | - | 754,60 |
| 16:46:52 | - | 754,80 |
| 16:46:52 | - | 754,60 |
| 16:46:21 | - | 754,80 |
| 16:43:47 | - | 755,00 |
| 16:43:47 | - | 755,00 |
| 16:43:47 | - | 755,00 |
| 16:43:46 | - | 755,00 |
| 16:43:44 | - | 755,00 |
| 16:43:35 | - | 755,00 |
| 16:42:12 | - | 755,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:41:04 | - | 755,20 |
| 16:40:57 | - | 755,40 |
| 16:40:54 | - | 755,20 |
| 16:40:54 | - | 755,40 |
| 16:40:52 | - | 755,40 |
| 16:40:18 | - | 755,60 |
| 16:40:14 | - | 755,80 |
| 16:39:48 | - | 756,00 |
| 16:39:47 | - | 755,80 |
| 16:38:19 | - | 756,00 |
| 16:38:17 | - | 756,00 |
| 16:38:14 | - | 756,20 |
| 16:38:14 | - | 756,00 |
| 16:38:13 | - | 756,00 |
| 16:38:04 | - | 756,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login