UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:44 | 0 | 747,2000 |
| 29.10.25 08:05:59 | 0 | 750,8000 |
| 28.10.25 18:54:35 | 4 | 765,0000 |
| 28.10.25 16:12:39 | 6 | 767,4000 |
| 28.10.25 08:03:06 | 0 | 770,4000 |
| 27.10.25 20:34:27 | 3 | 771,4000 |
| 27.10.25 18:24:13 | 2 | 761,2000 |
| 27.10.25 18:00:19 | 7 | 763,4000 |
| 27.10.25 17:56:48 | 25 | 764,4000 |
| 27.10.25 16:05:05 | 2 | 771,8000 |
| 27.10.25 15:42:16 | 5 | 772,4000 |
| 27.10.25 15:01:33 | 10 | 779,2000 |
| 27.10.25 13:22:43 | 4 | 784,8000 |
| 27.10.25 08:07:23 | 0 | 785,0000 |
| 24.10.25 17:22:48 | 6 | 797,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:03:53 | 0 | 787,0000 |
| 23.10.25 15:13:12 | 20 | 831,8000 |
| 23.10.25 08:30:09 | 22 | 823,0000 |
| 23.10.25 08:02:37 | 0 | 827,4000 |
| 22.10.25 20:32:02 | 4 | 858,6000 |
| 22.10.25 14:42:58 | 10 | 871,0000 |
| 22.10.25 14:42:56 | 12 | 868,4000 |
| 22.10.25 08:02:42 | 0 | 858,6000 |
| 21.10.25 08:02:25 | 0 | 855,6000 |
| 20.10.25 08:02:08 | 0 | 838,8000 |
| 17.10.25 08:03:05 | 0 | 843,8000 |
| 16.10.25 08:02:14 | 0 | 871,2000 |
| 15.10.25 08:05:34 | 0 | 856,6000 |
| 14.10.25 08:09:25 | 0 | 834,6000 |
| 13.10.25 08:39:01 | 0 | 825,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:07:20 | 0 | 844,0000 |
| 09.10.25 08:08:12 | 0 | 851,0000 |
| 08.10.25 08:00:25 | 0 | 846,8000 |
| 07.10.25 08:00:10 | 0 | 839,4000 |
| 06.10.25 08:01:08 | 0 | 837,0000 |
| 03.10.25 12:08:20 | 5 | 836,0000 |
| 03.10.25 08:02:11 | 0 | 832,4000 |
| 02.10.25 08:00:45 | 0 | 816,8000 |
| 01.10.25 08:02:06 | 0 | 811,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login