UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:21 | 10 | 746,000 |
| 07:39:13 | 0 | 746,800 |
| 29.10.25 21:50:33 | 4 | 748,000 |
| 29.10.25 12:44:39 | 15 | 752,800 |
| 29.10.25 07:35:01 | 0 | 753,000 |
| 28.10.25 14:02:45 | 2 | 773,200 |
| 28.10.25 07:32:07 | 0 | 769,200 |
| 27.10.25 21:29:10 | 1 | 770,600 |
| 27.10.25 19:54:07 | 11 | 764,800 |
| 27.10.25 19:32:29 | 3 | 765,000 |
| 27.10.25 19:16:16 | 11 | 763,200 |
| 27.10.25 18:58:47 | 9 | 762,200 |
| 27.10.25 18:16:24 | 4 | 761,600 |
| 27.10.25 18:06:26 | 1 | 762,800 |
| 27.10.25 17:09:28 | 3 | 768,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 16:47:34 | 2 | 771,000 |
| 27.10.25 16:40:52 | 1 | 772,400 |
| 27.10.25 16:01:54 | 4 | 771,200 |
| 27.10.25 15:30:10 | 14 | 773,800 |
| 27.10.25 15:25:57 | 6 | 772,400 |
| 27.10.25 14:52:40 | 4 | 785,200 |
| 27.10.25 14:51:56 | 3 | 784,200 |
| 27.10.25 07:38:03 | 0 | 787,200 |
| 24.10.25 19:30:20 | 1 | 793,200 |
| 24.10.25 07:31:07 | 0 | 784,800 |
| 23.10.25 17:23:55 | 2 | 818,000 |
| 23.10.25 15:32:41 | 0 | 825,600 |
| 23.10.25 13:54:22 | 0 | 819,000 |
| 23.10.25 07:37:52 | 0 | 830,000 |
| 22.10.25 13:32:22 | 0 | 865,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:06:25 | 20 | 865,000 |
| 22.10.25 09:04:53 | 24 | 865,000 |
| 22.10.25 07:32:46 | 0 | 859,800 |
| 21.10.25 07:33:07 | 0 | 854,200 |
| 20.10.25 07:34:36 | 0 | 837,800 |
| 17.10.25 21:36:32 | 0 | 839,600 |
| 17.10.25 07:33:51 | 0 | 847,400 |
| 16.10.25 07:35:03 | 0 | 871,000 |
| 15.10.25 21:37:48 | 0 | 871,000 |
| 15.10.25 16:19:25 | 5 | 874,000 |
| 15.10.25 07:32:17 | 0 | 859,000 |
| 14.10.25 15:55:26 | 10 | 840,600 |
| 14.10.25 07:31:28 | 0 | 832,400 |
| 13.10.25 07:39:18 | 0 | 823,400 |
| 10.10.25 14:14:42 | 4 | 850,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login