UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:32 | 0 | 609,400 |
12.06.25 21:42:51 | 0 | 617,400 |
12.06.25 08:08:34 | 0 | 618,800 |
11.06.25 21:31:31 | 0 | 625,400 |
11.06.25 20:49:38 | 1 | 628,600 |
11.06.25 18:53:31 | 0 | 625,600 |
11.06.25 08:03:44 | 0 | 620,800 |
10.06.25 21:41:39 | 0 | 624,200 |
10.06.25 19:43:36 | 0 | 622,200 |
10.06.25 17:41:03 | 0 | 619,600 |
10.06.25 08:07:44 | 0 | 615,200 |
09.06.25 21:41:41 | 0 | 615,400 |
09.06.25 20:20:30 | 0 | 619,200 |
09.06.25 08:18:29 | 0 | 613,800 |
06.06.25 08:02:28 | 0 | 610,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:32:46 | 0 | 609,400 |
05.06.25 18:50:37 | 35 | 611,800 |
05.06.25 14:02:37 | 0 | 606,000 |
05.06.25 08:01:38 | 0 | 606,200 |
04.06.25 08:00:31 | 0 | 614,800 |
03.06.25 08:00:21 | 0 | 599,400 |
02.06.25 21:36:17 | 0 | 603,600 |
02.06.25 18:19:48 | 20 | 596,600 |
02.06.25 08:02:52 | 0 | 615,600 |
30.05.25 21:59:56 | 0 | 623,400 |
30.05.25 08:02:15 | 0 | 627,000 |
29.05.25 20:55:45 | 0 | 623,800 |
29.05.25 20:11:40 | 0 | 623,200 |
29.05.25 13:44:30 | 10 | 634,200 |
29.05.25 08:06:21 | 0 | 639,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:38:44 | 0 | 629,600 |
28.05.25 08:09:22 | 0 | 630,000 |
27.05.25 21:33:36 | 0 | 631,600 |
27.05.25 08:02:55 | 0 | 618,000 |
26.05.25 21:31:17 | 0 | 619,200 |
26.05.25 08:10:24 | 0 | 616,200 |
23.05.25 21:31:08 | 0 | 616,200 |
23.05.25 08:02:51 | 0 | 617,200 |
22.05.25 21:47:54 | 0 | 623,600 |
22.05.25 08:01:12 | 0 | 612,600 |
21.05.25 21:35:15 | 0 | 615,000 |
21.05.25 08:02:44 | 0 | 624,600 |
20.05.25 21:45:34 | 0 | 631,800 |
20.05.25 08:00:32 | 0 | 637,000 |
19.05.25 21:35:22 | 0 | 642,400 |