UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:56 | 0 | 849,200 |
08.10.25 21:30:57 | 0 | 852,600 |
08.10.25 07:31:38 | 0 | 846,600 |
07.10.25 21:31:44 | 0 | 846,200 |
07.10.25 12:12:52 | 0 | 840,600 |
07.10.25 07:32:56 | 0 | 838,600 |
06.10.25 21:31:42 | 0 | 839,200 |
06.10.25 07:34:41 | 0 | 834,000 |
03.10.25 21:48:22 | 0 | 831,200 |
03.10.25 19:06:06 | 0 | 838,400 |
03.10.25 07:34:12 | 0 | 832,000 |
02.10.25 07:31:59 | 0 | 816,600 |
01.10.25 21:49:59 | 0 | 818,800 |
01.10.25 10:08:06 | 20 | 817,600 |
01.10.25 07:33:01 | 0 | 812,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:31:54 | 0 | 799,600 |
29.09.25 21:56:07 | 0 | 801,400 |
29.09.25 21:49:39 | 0 | 801,800 |
29.09.25 07:34:21 | 0 | 806,000 |
26.09.25 07:42:59 | 0 | 795,200 |
25.09.25 21:32:29 | 0 | 797,200 |
25.09.25 07:30:59 | 0 | 792,400 |
24.09.25 21:34:11 | 0 | 798,200 |
24.09.25 07:31:07 | 0 | 805,200 |
23.09.25 07:34:02 | 0 | 795,000 |
22.09.25 21:36:36 | 0 | 799,200 |
22.09.25 07:51:22 | 0 | 797,000 |
19.09.25 16:01:49 | 0 | 797,400 |
19.09.25 13:01:09 | 0 | 797,400 |
19.09.25 12:51:23 | 0 | 797,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 12:21:48 | 62 | 807,000 |
19.09.25 07:33:47 | 0 | 796,000 |
18.09.25 07:34:52 | 0 | 787,200 |
17.09.25 15:53:23 | 0 | 810,400 |
17.09.25 07:32:15 | 0 | 803,200 |
16.09.25 16:53:49 | 0 | 795,800 |
16.09.25 13:25:15 | 4 | 801,600 |
16.09.25 07:30:38 | 0 | 800,400 |
15.09.25 21:57:24 | 0 | 804,200 |
15.09.25 21:31:29 | 0 | 801,200 |
15.09.25 15:52:29 | 0 | 804,200 |
15.09.25 15:13:06 | 0 | 799,400 |
15.09.25 07:35:27 | 0 | 799,200 |
12.09.25 07:32:39 | 0 | 813,600 |
11.09.25 07:38:59 | 0 | 803,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login