UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:13:00 | 0 | 647,800 |
| 14.05.25 15:12:35 | 20 | 647,800 |
| 14.05.25 15:01:00 | 1 | 639,600 |
| 14.05.25 14:43:26 | 0 | 643,800 |
| 14.05.25 14:13:37 | 0 | 643,800 |
| 14.05.25 13:43:01 | 0 | 643,800 |
| 14.05.25 13:14:07 | 0 | 643,800 |
| 14.05.25 12:43:22 | 0 | 643,800 |
| 14.05.25 12:14:05 | 0 | 643,800 |
| 14.05.25 11:44:01 | 0 | 643,800 |
| 14.05.25 11:13:58 | 0 | 644,000 |
| 14.05.25 10:43:02 | 0 | 645,000 |
| 14.05.25 10:13:02 | 0 | 645,400 |
| 14.05.25 09:43:24 | 0 | 647,600 |
| 14.05.25 09:19:02 | 2 | 649,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 09:13:03 | 0 | 642,000 |
| 14.05.25 08:44:32 | 0 | 640,800 |
| 14.05.25 07:30:37 | 0 | 640,800 |
| 13.05.25 22:43:38 | 0 | 648,000 |
| 13.05.25 22:13:06 | 0 | 648,400 |
| 13.05.25 21:43:25 | 0 | 649,800 |
| 13.05.25 21:14:06 | 0 | 649,800 |
| 13.05.25 20:44:00 | 0 | 649,800 |
| 13.05.25 20:13:09 | 0 | 650,200 |
| 13.05.25 19:43:17 | 0 | 652,200 |
| 13.05.25 19:13:10 | 0 | 652,200 |
| 13.05.25 18:43:29 | 0 | 652,600 |
| 13.05.25 18:13:44 | 0 | 652,600 |
| 13.05.25 17:43:37 | 0 | 652,600 |
| 13.05.25 17:13:43 | 0 | 650,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:47:41 | 1 | 650,000 |
| 13.05.25 16:43:26 | 0 | 650,000 |
| 13.05.25 16:13:24 | 0 | 650,000 |
| 13.05.25 16:12:11 | 5 | 651,600 |
| 13.05.25 16:08:29 | 1 | 649,000 |
| 13.05.25 15:57:49 | 1 | 650,000 |
| 13.05.25 15:53:14 | 1 | 649,400 |
| 13.05.25 15:45:48 | 6 | 650,600 |
| 13.05.25 15:43:01 | 0 | 650,000 |
| 13.05.25 15:13:02 | 0 | 642,600 |
| 13.05.25 14:43:15 | 0 | 644,000 |
| 13.05.25 14:42:54 | 1 | 644,000 |
| 13.05.25 14:13:40 | 0 | 636,000 |
| 13.05.25 13:43:50 | 0 | 636,800 |
| 13.05.25 13:13:23 | 0 | 636,800 |