BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:40:09 | - | 14,400 |
08.05.25 18:37:08 | - | 14,400 |
08.05.25 18:34:07 | - | 14,400 |
08.05.25 18:33:45 | - | 14,350 |
08.05.25 18:30:44 | - | 14,350 |
08.05.25 18:28:25 | - | 14,350 |
08.05.25 18:27:43 | - | 14,350 |
08.05.25 18:24:43 | - | 14,350 |
08.05.25 18:21:42 | - | 14,350 |
08.05.25 18:18:41 | - | 14,350 |
08.05.25 18:16:10 | - | 14,250 |
08.05.25 18:13:10 | - | 14,250 |
08.05.25 18:10:09 | - | 14,250 |
08.05.25 18:07:08 | - | 14,250 |
08.05.25 18:04:07 | - | 14,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 18:01:06 | - | 14,250 |
08.05.25 17:58:06 | - | 14,250 |
08.05.25 17:55:05 | - | 14,250 |
08.05.25 17:52:31 | - | 14,200 |
08.05.25 17:49:31 | - | 14,200 |
08.05.25 17:46:30 | - | 14,200 |
08.05.25 17:43:29 | - | 14,200 |
08.05.25 17:40:28 | - | 14,200 |
08.05.25 17:37:28 | - | 14,200 |
08.05.25 17:36:37 | - | 14,400 |
08.05.25 17:36:16 | - | 14,500 |
08.05.25 17:33:16 | - | 14,500 |
08.05.25 17:33:03 | - | 14,500 |
08.05.25 17:32:58 | - | 14,450 |
08.05.25 17:31:42 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:31:37 | - | 14,450 |
08.05.25 17:31:16 | - | 14,500 |
08.05.25 17:31:16 | - | 14,500 |
08.05.25 17:31:02 | - | 14,600 |
08.05.25 17:30:03 | - | 14,700 |
08.05.25 17:29:05 | - | 14,700 |
08.05.25 17:26:04 | - | 14,700 |
08.05.25 17:23:03 | - | 14,700 |
08.05.25 17:20:02 | - | 14,700 |
08.05.25 17:17:02 | - | 14,700 |
08.05.25 17:14:01 | - | 14,700 |
08.05.25 17:11:00 | - | 14,700 |
08.05.25 17:08:00 | - | 14,700 |
08.05.25 17:05:33 | - | 14,700 |
08.05.25 17:02:32 | - | 14,700 |