BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:08:10 | - | 15,500 |
08.05.25 09:08:02 | - | 15,500 |
08.05.25 09:08:00 | - | 15,450 |
08.05.25 09:07:59 | - | 15,500 |
08.05.25 09:07:55 | - | 15,450 |
08.05.25 09:07:54 | - | 15,650 |
08.05.25 09:07:50 | - | 15,600 |
08.05.25 09:07:49 | - | 15,450 |
08.05.25 09:07:47 | - | 15,450 |
08.05.25 09:07:20 | - | 15,400 |
08.05.25 09:06:55 | - | 15,050 |
08.05.25 09:06:54 | - | 15,150 |
08.05.25 09:06:53 | - | 15,100 |
08.05.25 09:06:30 | - | 15,350 |
08.05.25 09:06:05 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:05:56 | - | 15,100 |
08.05.25 09:05:54 | - | 15,100 |
08.05.25 09:05:43 | - | 15,600 |
08.05.25 09:05:26 | - | 15,500 |
08.05.25 09:05:22 | - | 15,900 |
08.05.25 09:05:21 | - | 16,000 |
08.05.25 09:05:13 | - | 15,900 |
08.05.25 09:05:11 | - | 15,850 |
08.05.25 09:05:06 | - | 15,500 |
08.05.25 09:05:06 | - | 15,500 |
08.05.25 09:05:05 | - | 15,700 |
08.05.25 09:04:51 | - | 16,150 |
08.05.25 09:04:44 | - | 15,650 |
08.05.25 09:04:43 | - | 15,650 |
08.05.25 09:04:42 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:04:41 | - | 15,600 |
08.05.25 09:04:40 | - | 15,500 |
08.05.25 09:03:30 | - | 14,800 |
08.05.25 09:00:29 | - | 14,800 |
08.05.25 09:00:02 | - | 14,800 |
08.05.25 09:00:00 | - | 14,800 |
08.05.25 08:59:38 | - | 14,800 |
08.05.25 08:59:09 | - | 14,800 |
08.05.25 08:59:02 | - | 14,750 |
08.05.25 08:58:55 | - | 14,800 |
08.05.25 08:58:49 | - | 14,750 |
08.05.25 08:58:43 | - | 14,800 |
08.05.25 08:58:37 | - | 14,750 |
08.05.25 08:57:56 | - | 14,800 |
08.05.25 08:57:50 | - | 14,750 |