BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:10 | 0 | 18,900 |
| 18.06.26 08:16:11 | 0 | 18,950 |
| 17.06.26 08:16:11 | 0 | 18,850 |
| 16.06.26 08:16:11 | 0 | 18,900 |
| 15.06.26 08:16:09 | 0 | 19,100 |
| 12.06.26 08:17:43 | 0 | 18,950 |
| 11.06.26 08:16:10 | 0 | 18,950 |
| 10.06.26 08:16:10 | 0 | 18,850 |
| 09.06.26 08:17:06 | 0 | 19,100 |
| 08.06.26 08:16:10 | 0 | 19,500 |
| 05.06.26 08:16:10 | 0 | 18,250 |
| 04.06.26 08:16:10 | 0 | 18,150 |
| 03.06.26 08:16:10 | 0 | 18,150 |
| 02.06.26 08:16:11 | 0 | 18,350 |
| 01.06.26 08:16:10 | 0 | 17,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 08:16:10 | 0 | 17,650 |
| 28.05.26 08:16:10 | 0 | 17,900 |
| 27.05.26 08:16:10 | 0 | 17,950 |
| 26.05.26 08:16:10 | 0 | 18,050 |
| 25.05.26 08:16:10 | 0 | 17,900 |
| 22.05.26 08:16:10 | 0 | 17,700 |
| 21.05.26 08:16:11 | 0 | 17,800 |
| 20.05.26 08:16:10 | 0 | 17,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login