BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:08 | 0 | 21,500 |
12:00:08 | 0 | 21,500 |
11:45:07 | 0 | 21,500 |
11:30:10 | 0 | 21,500 |
11:15:06 | 0 | 21,500 |
11:00:11 | 0 | 21,500 |
10:45:04 | 0 | 21,700 |
10:30:08 | 0 | 21,800 |
10:15:06 | 0 | 21,800 |
10:00:08 | 0 | 21,800 |
09:45:06 | 0 | 21,800 |
09:30:08 | 0 | 21,800 |
09:21:50 | 0 | 21,800 |
09:15:17 | 0 | 21,700 |
09:05:07 | 0 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:08 | 0 | 21,900 |
08:40:09 | 0 | 21,900 |
08:30:10 | 0 | 21,900 |
08:26:09 | 0 | 21,900 |
08:15:05 | 0 | 21,900 |
16.05.24 21:55:32 | 0 | 21,900 |
16.05.24 21:45:01 | 0 | 21,900 |
16.05.24 21:30:06 | 0 | 21,900 |
16.05.24 21:15:04 | 0 | 21,900 |
16.05.24 21:00:08 | 0 | 21,900 |
16.05.24 20:45:04 | 0 | 21,900 |
16.05.24 20:30:03 | 0 | 21,900 |
16.05.24 20:15:05 | 0 | 21,900 |
16.05.24 20:01:04 | 0 | 21,900 |
16.05.24 19:45:02 | 0 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:30:04 | 0 | 21,900 |
16.05.24 19:15:03 | 0 | 21,900 |
16.05.24 19:00:08 | 0 | 21,900 |
16.05.24 18:45:05 | 0 | 21,900 |
16.05.24 18:30:04 | 0 | 21,900 |
16.05.24 18:15:06 | 0 | 21,900 |
16.05.24 18:00:02 | 0 | 21,900 |
16.05.24 17:45:04 | 0 | 21,900 |
16.05.24 17:35:05 | 0 | 21,900 |
16.05.24 17:15:09 | 0 | 22,000 |
16.05.24 17:00:07 | 0 | 22,000 |
16.05.24 16:45:06 | 0 | 22,000 |
16.05.24 16:30:07 | 0 | 22,000 |
16.05.24 16:15:03 | 0 | 22,000 |
16.05.24 16:00:08 | 0 | 21,900 |