BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:09 | 60 | 13,5000 |
08:11:32 | 0 | 13,2000 |
28.07.25 12:20:37 | 30 | 13,3500 |
28.07.25 10:51:43 | 8 | 13,5000 |
28.07.25 08:13:53 | 0 | 12,8000 |
25.07.25 08:02:47 | 0 | 12,6000 |
24.07.25 08:04:20 | 0 | 13,3500 |
23.07.25 08:02:02 | 0 | 13,4000 |
22.07.25 09:39:28 | 850 | 13,7500 |
22.07.25 08:01:09 | 0 | 13,1000 |
21.07.25 12:43:50 | 180 | 13,6000 |
21.07.25 12:27:27 | 390 | 13,5000 |
21.07.25 08:53:46 | 400 | 13,7000 |
21.07.25 08:06:28 | 0 | 13,7000 |
18.07.25 08:02:22 | 0 | 13,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 08:01:14 | 0 | 13,0500 |
16.07.25 08:03:54 | 0 | 13,7000 |
15.07.25 16:41:51 | 800 | 14,3000 |
15.07.25 16:41:32 | 200 | 14,2500 |
15.07.25 08:07:18 | 0 | 14,3000 |
14.07.25 08:17:04 | 0 | 14,2000 |
11.07.25 08:01:31 | 0 | 14,2500 |
10.07.25 08:02:02 | 0 | 13,8500 |
09.07.25 15:32:39 | 100 | 14,4000 |
09.07.25 08:00:55 | 0 | 14,2000 |
08.07.25 08:01:32 | 0 | 14,0500 |
07.07.25 08:03:06 | 0 | 13,8500 |
04.07.25 11:16:47 | 100 | 14,4000 |
04.07.25 08:00:42 | 0 | 13,9500 |
03.07.25 08:05:16 | 0 | 14,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:02:24 | 0 | 13,8000 |
01.07.25 08:05:01 | 0 | 14,3000 |
30.06.25 08:09:15 | 0 | 14,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login