BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:02:33 | 0 | 21,9000 |
16.05.24 08:02:42 | 0 | 22,8000 |
15.05.24 08:07:18 | 0 | 22,5000 |
14.05.24 08:13:17 | 0 | 22,6000 |
13.05.24 08:07:38 | 0 | 22,6000 |
10.05.24 08:04:28 | 0 | 22,7000 |
09.05.24 08:01:41 | 0 | 22,5000 |
08.05.24 08:02:32 | 0 | 22,4000 |
07.05.24 08:10:01 | 0 | 21,9000 |
06.05.24 08:06:24 | 0 | 21,8000 |
03.05.24 08:02:33 | 0 | 21,6000 |
02.05.24 08:02:46 | 0 | 21,8000 |
30.04.24 08:05:08 | 0 | 21,8000 |
29.04.24 08:07:37 | 0 | 21,8000 |
26.04.24 08:01:55 | 0 | 21,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:06:14 | 0 | 21,4000 |
24.04.24 08:09:58 | 0 | 20,6000 |
23.04.24 08:05:11 | 0 | 22,1000 |
22.04.24 08:06:00 | 0 | 21,8000 |
19.04.24 10:55:09 | 100 | 21,8000 |
Keine Daten verfügbar