BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:29:25 | 8 | 12,5000 |
| 08:01:47 | 0 | 12,2500 |
| 23.10.25 09:42:27 | 10 | 12,4000 |
| 23.10.25 08:01:40 | 0 | 12,2000 |
| 22.10.25 10:48:28 | 500 | 12,2000 |
| 22.10.25 08:03:26 | 0 | 11,9000 |
| 21.10.25 08:01:33 | 0 | 11,7000 |
| 20.10.25 08:02:02 | 0 | 11,7000 |
| 17.10.25 08:01:27 | 0 | 12,0500 |
| 16.10.25 13:09:51 | 50 | 12,4000 |
| 16.10.25 08:02:56 | 0 | 12,0000 |
| 15.10.25 08:01:22 | 0 | 12,2500 |
| 14.10.25 08:01:40 | 0 | 12,2000 |
| 13.10.25 08:05:19 | 0 | 12,5500 |
| 10.10.25 08:02:06 | 0 | 12,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 08:00:50 | 0 | 12,7500 |
| 08.10.25 08:00:46 | 0 | 12,3000 |
| 07.10.25 08:01:31 | 0 | 12,2000 |
| 06.10.25 10:23:38 | 120 | 12,7000 |
| 06.10.25 08:03:09 | 200 | 13,1500 |
| 03.10.25 08:00:34 | 0 | 12,1500 |
| 02.10.25 13:22:46 | 10 | 12,4500 |
| 02.10.25 08:33:44 | 100 | 12,0000 |
| 02.10.25 08:33:20 | 92 | 12,0000 |
| 02.10.25 08:32:57 | 200 | 12,0000 |
| 02.10.25 08:01:16 | 0 | 11,3000 |
| 01.10.25 17:55:50 | 100 | 11,5500 |
| 01.10.25 14:47:12 | 3,83 Tsd. | 11,5000 |
| 01.10.25 14:46:21 | 2,50 Tsd. | 11,5000 |
| 01.10.25 14:45:38 | 4,72 Tsd. | 11,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 13:53:11 | 1,00 Tsd. | 11,5000 |
| 01.10.25 08:04:37 | 0 | 10,7500 |
| 30.09.25 18:19:08 | 300 | 11,4500 |
| 30.09.25 16:35:04 | 500 | 11,1500 |
| 30.09.25 15:09:33 | 500 | 11,0000 |
| 30.09.25 08:02:05 | 0 | 10,3000 |
| 29.09.25 11:13:54 | 1,00 Tsd. | 10,3000 |
| 29.09.25 10:10:11 | 2,45 Tsd. | 10,3000 |
| 29.09.25 08:08:45 | 0 | 9,7200 |
| 26.09.25 16:38:59 | 3,16 Tsd. | 9,9000 |
| 26.09.25 16:38:49 | 2,34 Tsd. | 9,9000 |
| 26.09.25 14:21:29 | 2,00 Tsd. | 9,9000 |
| 26.09.25 13:17:50 | 1,50 Tsd. | 9,9000 |
| 26.09.25 08:30:35 | 425 | 9,9200 |
| 26.09.25 08:00:47 | 0 | 9,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login