BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:30 | 200 | 12,55 |
| 16:20:29 | 40 | 12,55 |
| 15:46:09 | 6 | 12,35 |
| 14:52:25 | 1 | 12,55 |
| 13:38:47 | 9 | 12,55 |
| 12:45:11 | 100 | 12,40 |
| 11:08:47 | 199 | 12,55 |
| 10:58:12 | 100 | 12,55 |
| 09:30:13 | 1 | 12,40 |
| 23.10.25 17:02:20 | 32 | 12,35 |
| 23.10.25 16:47:27 | 15 | 12,55 |
| 23.10.25 10:42:00 | 25 | 12,30 |
| 23.10.25 09:31:12 | 1 | 12,55 |
| 23.10.25 09:08:37 | 1 | 12,55 |
| 23.10.25 08:00:04 | 2 | 12,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 17:48:58 | 5 | 12,05 |
| 22.10.25 13:09:43 | 11 | 12,20 |
| 22.10.25 10:05:26 | 138 | 12,25 |
| 22.10.25 10:05:15 | 330 | 12,25 |
| 22.10.25 10:03:49 | 100 | 12,25 |
| 22.10.25 10:03:44 | 100 | 12,25 |
| 22.10.25 09:46:12 | 2 | 12,25 |
| 22.10.25 09:44:47 | 330 | 12,25 |
| 22.10.25 09:30:13 | 30 | 12,05 |
| 21.10.25 13:21:29 | 1 | 12,25 |
| 21.10.25 08:00:29 | 17 | 12,35 |
| 20.10.25 19:24:55 | 34 | 11,60 |
| 20.10.25 18:49:07 | 28 | 12,35 |
| 20.10.25 18:46:35 | 3 | 11,60 |
| 20.10.25 18:46:02 | 7 | 12,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 14:33:17 | 15 | 12,00 |
| 20.10.25 11:05:13 | 40 | 12,00 |
| 20.10.25 10:43:12 | 100 | 12,00 |
| 20.10.25 10:20:21 | 100 | 12,00 |
| 20.10.25 07:30:31 | 35 | 11,60 |
| 17.10.25 17:28:18 | 11 | 12,20 |
| 17.10.25 16:52:46 | 6 | 12,25 |
| 17.10.25 15:20:53 | 120 | 12,00 |
| 17.10.25 15:12:34 | 106 | 12,00 |
| 17.10.25 12:02:27 | 9 | 12,20 |
| 17.10.25 11:38:57 | 180 | 11,85 |
| 17.10.25 11:38:57 | 360 | 11,85 |
| 17.10.25 11:38:40 | 360 | 12,05 |
| 17.10.25 11:33:22 | 100 | 12,05 |
| 17.10.25 09:18:59 | 30 | 12,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login